We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 4.09E-5 | 1.0E-6 | 2.51 | 3.98E-5 | 4.25E-5 | 3.98E-5 | 74769 |
| 1715990280 | 3.98E-5 | 2.0E-6 | 5.28 | 3.79E-5 | 4.04E-5 | 3.77E-5 | 73798 |
| 1715903880 | 3.79E-5 | 9.0E-7 | 2.43 | 3.7E-5 | 3.9E-5 | 3.64E-5 | 79348 |
| 1715817480 | 3.7E-5 | 2.0E-6 | 5.78 | 3.46E-5 | 3.71E-5 | 3.38E-5 | 86622 |
| 1715731080 | 3.46E-5 | -1.0E-6 | -2.80 | 3.56E-5 | 3.58E-5 | 3.44E-5 | 72682 |
| 1715644680 | 3.57E-5 | -1.0E-6 | -2.70 | 3.72E-5 | 3.75E-5 | 3.54E-5 | 71590 |
| 1715558280 | 3.71E-5 | -2.0E-6 | -5.15 | 3.88E-5 | 3.88E-5 | 3.71E-5 | 74413 |
| 1715471880 | 3.88E-5 | 0 | 0.00 | 3.88E-5 | 4.08E-5 | 3.85E-5 | 77051 |
| 1715385480 | 3.88E-5 | 2.0E-6 | 5.36 | 3.72E-5 | 4.22E-5 | 3.71E-5 | 75676 |
| 1715299080 | 3.73E-5 | -1.0E-7 | -0.27 | 3.77E-5 | 3.81E-5 | 3.66E-5 | 73934 |
| 1715212680 | 3.74E-5 | -1.0E-6 | -2.60 | 3.85E-5 | 4.07E-5 | 3.72E-5 | 72928 |
| 1715126280 | 3.84E-5 | 2.0E-6 | 5.43 | 3.69E-5 | 4.04E-5 | 3.69E-5 | 78430 |
| 1715039880 | 3.68E-5 | 6.0E-7 | 1.66 | 3.61E-5 | 3.79E-5 | 3.6E-5 | 72079 |
| 1714953480 | 3.62E-5 | 1.0E-6 | 2.88 | 3.47E-5 | 3.67E-5 | 3.41E-5 | 90878 |
| 1714867080 | 3.47E-5 | 3.0E-7 | 0.87 | 3.44E-5 | 3.53E-5 | 3.38E-5 | 72411 |
| 1714780680 | 3.44E-5 | 3.0E-7 | 0.88 | 3.41E-5 | 3.49E-5 | 3.34E-5 | 79353 |
| 1714694280 | 3.41E-5 | -1.0E-7 | -0.29 | 3.4E-5 | 3.44E-5 | 3.32E-5 | 86209 |
| 1714607880 | 3.42E-5 | 1.0E-6 | 3.04 | 3.3E-5 | 3.46E-5 | 3.26E-5 | 89481 |
| 1714521480 | 3.29E-5 | -7.0E-7 | -2.08 | 3.35E-5 | 3.4E-5 | 3.16E-5 | 88790 |
| 1714435080 | 3.36E-5 | -3.0E-7 | -0.88 | 3.39E-5 | 3.45E-5 | 3.29E-5 | 77998 |
| 1714348680 | 3.39E-5 | -4.0E-7 | -1.17 | 3.43E-5 | 3.56E-5 | 3.39E-5 | 82028 |
| 1714262280 | 3.43E-5 | -8.0E-7 | -2.28 | 3.51E-5 | 3.56E-5 | 3.4E-5 | 75806 |
| 1714175880 | 3.51E-5 | -1.0E-6 | -2.74 | 3.65E-5 | 3.68E-5 | 3.51E-5 | 72788 |
| 1714089480 | 3.65E-5 | -1.0E-6 | -2.65 | 3.78E-5 | 3.81E-5 | 3.63E-5 | 84266 |
| 1714003080 | 3.78E-5 | -2.0E-6 | -4.96 | 4.03E-5 | 4.13E-5 | 3.74E-5 | 57475 |
| 1713916680 | 4.03E-5 | -2.0E-6 | -4.78 | 4.18E-5 | 4.25E-5 | 4.0E-5 | 63535 |
| 1713830280 | 4.18E-5 | 3.0E-7 | 0.72 | 4.16E-5 | 4.22E-5 | 3.98E-5 | 70408 |
| 1713743880 | 4.15E-5 | -3.0E-7 | -0.72 | 4.22E-5 | 4.32E-5 | 4.07E-5 | 58150 |
| 1713657480 | 4.18E-5 | 5.0E-6 | 13.40 | 3.72E-5 | 4.52E-5 | 3.62E-5 | 74572 |
| 1713571080 | 3.73E-5 | -3.0E-6 | -7.39 | 4.06E-5 | 4.18E-5 | 3.71E-5 | 65931 |
| 1713484680 | 4.06E-5 | 9.0E-7 | 2.27 | 3.96E-5 | 4.14E-5 | 3.49E-5 | 99169 |
| 1713398280 | 3.97E-5 | 4.0E-7 | 1.02 | 3.9E-5 | 4.09E-5 | 3.82E-5 | 60002 |
| 1713311880 | 3.93E-5 | 9.0E-7 | 2.34 | 3.83E-5 | 3.97E-5 | 3.75E-5 | 63692 |
| 1713225480 | 3.84E-5 | -1.0E-6 | -2.53 | 3.95E-5 | 4.03E-5 | 3.63E-5 | 96246 |
| 1713139080 | 3.96E-5 | 1.0E-5 | 33.44 | 2.98E-5 | 4.02E-5 | 2.94E-5 | 87142 |
| 1713052680 | 2.99E-5 | -2.0E-6 | -6.23 | 3.21E-5 | 3.3E-5 | 2.59E-5 | 92156 |
| 1712966280 | 3.21E-5 | -5.0E-6 | -13.51 | 3.72E-5 | 3.93E-5 | 2.89E-5 | 114478 |
| 1712879880 | 3.7E-5 | -9.0E-7 | -2.37 | 3.8E-5 | 3.85E-5 | 3.64E-5 | 50920 |
| 1712793480 | 3.79E-5 | -1.0E-6 | -2.56 | 3.89E-5 | 3.94E-5 | 3.77E-5 | 54996 |
| 1712707080 | 3.9E-5 | -1.0E-6 | -2.48 | 4.04E-5 | 4.06E-5 | 3.9E-5 | 54515 |
| 1712620680 | 4.04E-5 | -4.0E-6 | -8.97 | 4.41E-5 | 4.82E-5 | 4.04E-5 | 58530 |
| 1712534280 | 4.46E-5 | 7.0E-7 | 1.59 | 4.37E-5 | 4.8E-5 | 4.36E-5 | 65167 |
| 1712447880 | 4.39E-5 | 4.0E-6 | 10.10 | 3.96E-5 | 4.45E-5 | 3.96E-5 | 62964 |
| 1712361480 | 3.96E-5 | -2.0E-6 | -4.78 | 4.16E-5 | 4.17E-5 | 3.88E-5 | 68371 |
| 1712275080 | 4.18E-5 | 4.0E-6 | 10.53 | 3.79E-5 | 4.48E-5 | 3.68E-5 | 75026 |
| 1712188680 | 3.8E-5 | -2.0E-6 | -4.96 | 4.01E-5 | 4.08E-5 | 3.67E-5 | 71307 |
| 1712102280 | 4.03E-5 | 1.0E-6 | 2.54 | 3.93E-5 | 4.18E-5 | 3.88E-5 | 70291 |
| 1712015880 | 3.93E-5 | -3.0E-6 | -7.06 | 4.24E-5 | 4.27E-5 | 3.85E-5 | 78685 |
| 1711929480 | 4.25E-5 | 8.0E-7 | 1.92 | 4.18E-5 | 4.56E-5 | 4.07E-5 | 81159 |
| 1711843080 | 4.17E-5 | -4.0E-6 | -8.83 | 4.54E-5 | 4.81E-5 | 4.16E-5 | 75909 |
| 1711756680 | 4.53E-5 | -2.0E-6 | -4.23 | 4.74E-5 | 4.9E-5 | 4.29E-5 | 89736 |
| 1711670280 | 4.73E-5 | -2.0E-6 | -4.07 | 5.01E-5 | 5.49E-5 | 4.58E-5 | 89782 |
| 1711583880 | 4.92E-5 | 5.0E-6 | 11.31 | 4.39E-5 | 5.18E-5 | 3.93E-5 | 117837 |
| 1711497480 | 4.42E-5 | 6.0E-6 | 15.87 | 3.8E-5 | 4.77E-5 | 3.59E-5 | 125263 |
| 1711411080 | 3.78E-5 | 7.0E-6 | 22.58 | 3.11E-5 | 3.92E-5 | 2.99E-5 | 144357 |
| 1711324680 | 3.1E-5 | -1.0E-6 | -3.08 | 3.26E-5 | 3.46E-5 | 3.1E-5 | 122486 |
| 1711238280 | 3.25E-5 | 1.0E-6 | 3.18 | 3.17E-5 | 3.6E-5 | 3.09E-5 | 178544 |
| 1711151880 | 3.14E-5 | 3.0E-6 | 10.49 | 2.85E-5 | 3.41E-5 | 2.82E-5 | 195777 |
| 1711065480 | 2.86E-5 | 3.0E-6 | 11.63 | 2.65E-5 | 3.14E-5 | 2.58E-5 | 235976 |
| 1710979080 | 2.58E-5 | 5.0E-6 | 24.51 | 2.05E-5 | 2.6E-5 | 2.01E-5 | 178213 |
| 1710892680 | 2.04E-5 | -4.0E-7 | -1.92 | 2.08E-5 | 2.11E-5 | 1.9E-5 | 165307 |
| 1710806280 | 2.08E-5 | -2.0E-6 | -8.70 | 2.27E-5 | 2.34E-5 | 2.08E-5 | 102799 |
| 1710719880 | 2.3E-5 | 2.0E-6 | 9.57 | 2.12E-5 | 2.36E-5 | 2.07E-5 | 117960 |
| 1710633480 | 2.09E-5 | -4.0E-7 | -1.88 | 2.13E-5 | 2.25E-5 | 2.03E-5 | 167957 |
| 1710547080 | 2.13E-5 | -8.0E-7 | -3.62 | 2.21E-5 | 2.25E-5 | 2.06E-5 | 146994 |
| 1710460680 | 2.21E-5 | 1.0E-7 | 0.45 | 2.2E-5 | 2.24E-5 | 2.08E-5 | 161060 |
| 1710374280 | 2.2E-5 | 4.0E-7 | 1.85 | 2.15E-5 | 2.2E-5 | 2.13E-5 | 122885 |
| 1710287880 | 2.16E-5 | 1.0E-6 | 4.85 | 2.06E-5 | 2.16E-5 | 2.04E-5 | 174173 |
| 1710201480 | 2.06E-5 | -9.0E-7 | -4.19 | 2.16E-5 | 2.18E-5 | 2.02E-5 | 138817 |
| 1710115080 | 2.15E-5 | 4.0E-7 | 1.90 | 2.11E-5 | 2.16E-5 | 2.05E-5 | 180927 |
| 1710028680 | 2.11E-5 | -2.0E-7 | -0.94 | 2.13E-5 | 2.19E-5 | 2.09E-5 | 149764 |
| 1709942280 | 2.13E-5 | 8.0E-7 | 3.90 | 2.06E-5 | 2.15E-5 | 2.0E-5 | 150342 |
| 1709855880 | 2.05E-5 | 1.0E-7 | 0.49 | 2.04E-5 | 2.12E-5 | 2.02E-5 | 190869 |
| 1709769480 | 2.04E-5 | 7.0E-7 | 3.55 | 1.97E-5 | 2.04E-5 | 1.86E-5 | 132711 |
| 1709683080 | 1.97E-5 | -1.0E-6 | -4.74 | 2.12E-5 | 2.18E-5 | 1.88E-5 | 197215 |
| 1709596680 | 2.11E-5 | -4.0E-7 | -1.86 | 2.15E-5 | 2.31E-5 | 2.07E-5 | 176011 |
| 1709510280 | 2.15E-5 | -1.0E-6 | -4.44 | 2.25E-5 | 2.25E-5 | 1.99E-5 | 154462 |
| 1709423880 | 2.25E-5 | 2.0E-6 | 9.57 | 2.1E-5 | 2.26E-5 | 2.09E-5 | 152786 |
| 1709337480 | 2.09E-5 | 5.0E-7 | 2.45 | 2.05E-5 | 2.11E-5 | 2.02E-5 | 174707 |
| 1709251080 | 2.04E-5 | 4.0E-7 | 2.00 | 2.0E-5 | 2.08E-5 | 1.95E-5 | 187122 |
| 1709164680 | 2.0E-5 | -1.0E-6 | -4.69 | 2.14E-5 | 2.19E-5 | 1.88E-5 | 185467 |
| 1709078280 | 2.13E-5 | -1.0E-7 | -0.47 | 2.14E-5 | 2.27E-5 | 2.1E-5 | 167029 |
| 1708991880 | 2.14E-5 | -1.0E-7 | -0.47 | 2.15E-5 | 2.22E-5 | 2.12E-5 | 163065 |
| 1708905480 | 2.15E-5 | 3.0E-7 | 1.42 | 2.12E-5 | 2.28E-5 | 2.06E-5 | 187421 |
| 1708819080 | 2.12E-5 | 6.0E-7 | 2.91 | 2.06E-5 | 2.23E-5 | 2.01E-5 | 175627 |
| 1708732680 | 2.06E-5 | 4.0E-7 | 1.98 | 2.01E-5 | 2.09E-5 | 2.01E-5 | 125222 |
| 1708646280 | 2.02E-5 | 4.0E-7 | 2.02 | 1.98E-5 | 2.11E-5 | 1.97E-5 | 145657 |
| 1708559880 | 1.98E-5 | -3.0E-7 | -1.49 | 2.0E-5 | 2.02E-5 | 1.94E-5 | 125743 |
| 1708473480 | 2.01E-5 | -1.0E-6 | -4.63 | 2.16E-5 | 2.16E-5 | 1.97E-5 | 133818 |
| 1708387080 | 2.16E-5 | -9.0E-7 | -4.00 | 2.25E-5 | 2.26E-5 | 2.14E-5 | 134741 |
| 1708300680 | 2.25E-5 | -3.0E-7 | -1.32 | 2.28E-5 | 2.36E-5 | 2.24E-5 | 173242 |
| 1708214280 | 2.28E-5 | 4.0E-7 | 1.79 | 2.24E-5 | 2.31E-5 | 2.2E-5 | 179970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
