Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.TROYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.002296 | -0.000047 | -2.01% | 0.002339 | 0.002518 | 0.002287 | 10,559,564.00 |
| May 25 2024 | 0.002343 | 0.000049 | 2.14% | 0.002295 | 0.002376 | 0.002293 | 8,497,354.00 |
| May 24 2024 | 0.002294 | 0.00004 | 1.77% | 0.002253 | 0.002302 | 0.002196 | 11,401,392.00 |
| May 23 2024 | 0.002254 | -0.000092 | -3.92% | 0.002341 | 0.002372 | 0.002203 | 10,553,235.00 |
| May 22 2024 | 0.002346 | -0.000112 | -4.56% | 0.002459 | 0.002459 | 0.002334 | 9,551,364.00 |
| May 21 2024 | 0.002458 | 0.000042 | 1.74% | 0.002432 | 0.002502 | 0.002393 | 10,992,089.00 |
| May 20 2024 | 0.002416 | 0.00021 | 9.52% | 0.002203 | 0.002422 | 0.002186 | 7,819,964.00 |
| May 19 2024 | 0.002206 | -0.000091 | -3.96% | 0.002305 | 0.002311 | 0.002201 | 6,293,272.00 |
| May 18 2024 | 0.002297 | -0.000027 | -1.16% | 0.00232 | 0.002339 | 0.002261 | 5,694,823.00 |
| May 17 2024 | 0.002324 | 0.000036 | 1.57% | 0.002288 | 0.002363 | 0.002272 | 5,006,472.00 |
| May 16 2024 | 0.002288 | -0.000094 | -3.95% | 0.002383 | 0.002407 | 0.002259 | 8,430,994.00 |
| May 15 2024 | 0.002382 | 0.000152 | 6.82% | 0.002245 | 0.002417 | 0.002228 | 10,056,977.00 |
| May 14 2024 | 0.00223 | -0.000076 | -3.30% | 0.002304 | 0.00233 | 0.002189 | 8,888,592.00 |
| May 13 2024 | 0.002306 | -0.00001 | -0.43% | 0.002321 | 0.002369 | 0.002209 | 7,115,178.00 |
| May 12 2024 | 0.002316 | -0.00000700 | -0.30% | 0.002308 | 0.002344 | 0.002284 | 6,385,101.00 |
| May 11 2024 | 0.002323 | 0.000032 | 1.40% | 0.002293 | 0.002406 | 0.002286 | 7,948,718.00 |
| May 10 2024 | 0.002291 | -0.000125 | -5.17% | 0.002422 | 0.002501 | 0.002278 | 9,457,937.00 |
| May 09 2024 | 0.002416 | 0.000081 | 3.47% | 0.002343 | 0.002426 | 0.002286 | 8,196,019.00 |
| May 08 2024 | 0.002335 | -0.000092 | -3.79% | 0.002423 | 0.002444 | 0.002262 | 8,965,995.00 |
| May 07 2024 | 0.002427 | -0.00000400 | -0.16% | 0.002424 | 0.002539 | 0.002413 | 6,622,206.00 |
| May 06 2024 | 0.002431 | -0.000026 | -1.06% | 0.002453 | 0.00255 | 0.002404 | 6,616,955.00 |
| May 05 2024 | 0.002457 | -0.000043 | -1.72% | 0.002499 | 0.002528 | 0.002428 | 6,863,051.00 |
| May 04 2024 | 0.0025 | 0.000059 | 2.42% | 0.002438 | 0.002533 | 0.002395 | 9,772,116.00 |
| May 03 2024 | 0.002441 | 0.000136 | 5.90% | 0.002304 | 0.002452 | 0.002242 | 6,364,481.00 |
| May 02 2024 | 0.002305 | 0.000064 | 2.86% | 0.002239 | 0.002321 | 0.002172 | 9,742,062.00 |
| May 01 2024 | 0.002241 | -0.000016 | -0.71% | 0.002265 | 0.002271 | 0.002093 | 19,937,261.00 |
| Apr 30 2024 | 0.002257 | -0.00011 | -4.65% | 0.00237 | 0.00238 | 0.002148 | 11,513,712.00 |
| Apr 29 2024 | 0.002367 | 0.000023 | 0.98% | 0.002344 | 0.002381 | 0.002285 | 9,430,262.00 |
| Apr 28 2024 | 0.002344 | -0.0001 | -4.09% | 0.002444 | 0.002496 | 0.002339 | 9,122,922.00 |
| Apr 27 2024 | 0.002444 | -0.00001 | -0.41% | 0.002451 | 0.002675 | 0.002396 | 14,080,632.00 |
| Apr 26 2024 | 0.002454 | -0.000073 | -2.89% | 0.00252 | 0.00252 | 0.002393 | 7,920,144.00 |
| Apr 25 2024 | 0.002527 | -0.000029 | -1.13% | 0.002565 | 0.002581 | 0.002436 | 10,784,582.00 |
| Apr 24 2024 | 0.002556 | -0.000187 | -6.82% | 0.002742 | 0.002787 | 0.002538 | 10,852,434.00 |
| Apr 23 2024 | 0.002743 | 0.000031 | 1.14% | 0.002712 | 0.002766 | 0.002661 | 9,220,521.00 |
| Apr 22 2024 | 0.002712 | 0.000116 | 4.47% | 0.002603 | 0.00274 | 0.002598 | 8,976,086.00 |
| Apr 21 2024 | 0.002596 | -0.000036 | -1.37% | 0.00263 | 0.002646 | 0.002561 | 7,513,824.00 |
| Apr 20 2024 | 0.002632 | 0.000189 | 7.74% | 0.002463 | 0.002667 | 0.002463 | 7,008,926.00 |
| Apr 19 2024 | 0.002443 | 0.000013 | 0.53% | 0.002433 | 0.002536 | 0.002264 | 6,016,689.00 |
| Apr 18 2024 | 0.00243 | 0.000065 | 2.75% | 0.002367 | 0.002474 | 0.002334 | 4,577,708.00 |
| Apr 17 2024 | 0.002365 | -0.000087 | -3.55% | 0.00245 | 0.002457 | 0.002274 | 7,053,559.00 |
| Apr 16 2024 | 0.002452 | 0.00003 | 1.24% | 0.00243 | 0.002469 | 0.002295 | 9,293,193.00 |
| Apr 15 2024 | 0.002422 | -0.000241 | -9.05% | 0.00264 | 0.002744 | 0.002379 | 11,045,949.00 |
| Apr 14 2024 | 0.002663 | 0.000193 | 7.81% | 0.002466 | 0.002684 | 0.002356 | 14,890,818.00 |
| Apr 13 2024 | 0.00247 | -0.000589 | -19.25% | 0.003043 | 0.003192 | 0.002195 | 26,603,968.00 |
| Apr 12 2024 | 0.003059 | -0.00058 | -15.94% | 0.003613 | 0.00373 | 0.00295 | 30,805,898.00 |
| Apr 11 2024 | 0.003639 | 0.00012 | 3.41% | 0.003521 | 0.003892 | 0.003355 | 52,803,294.00 |
| Apr 10 2024 | 0.003519 | 0.000308 | 9.59% | 0.003216 | 0.003868 | 0.003071 | 24,396,271.00 |
| Apr 09 2024 | 0.003211 | -0.000085 | -2.58% | 0.003285 | 0.003352 | 0.003181 | 8,445,894.00 |
| Apr 08 2024 | 0.003296 | -0.000015 | -0.45% | 0.003281 | 0.003398 | 0.003251 | 13,417,048.00 |
| Apr 07 2024 | 0.003311 | 0.000192 | 6.16% | 0.0031 | 0.003482 | 0.003097 | 11,729,634.00 |
| Apr 06 2024 | 0.003119 | 0.000109 | 3.62% | 0.003011 | 0.003161 | 0.002999 | 9,102,828.00 |
| Apr 05 2024 | 0.00301 | -0.000036 | -1.18% | 0.003066 | 0.003132 | 0.002925 | 10,637,087.00 |
| Apr 04 2024 | 0.003046 | 0.000037 | 1.23% | 0.002991 | 0.003223 | 0.002959 | 16,691,608.00 |
| Apr 03 2024 | 0.003009 | 0.000016 | 0.53% | 0.003002 | 0.003159 | 0.002919 | 9,772,933.00 |
| Apr 02 2024 | 0.002993 | -0.000317 | -9.58% | 0.003297 | 0.003308 | 0.00292 | 12,522,228.00 |
| Apr 01 2024 | 0.00331 | -0.000195 | -5.56% | 0.003508 | 0.003508 | 0.003162 | 19,245,876.00 |
| Mar 31 2024 | 0.003505 | 0.000197 | 5.96% | 0.003326 | 0.00353 | 0.003299 | 15,639,622.00 |
| Mar 30 2024 | 0.003308 | -0.000171 | -4.92% | 0.003454 | 0.003588 | 0.003292 | 41,925,957.00 |
| Mar 29 2024 | 0.003479 | 0.000038 | 1.10% | 0.003426 | 0.003479 | 0.00329 | 16,837,712.00 |
| Mar 28 2024 | 0.003441 | 0.000222 | 6.90% | 0.003276 | 0.003683 | 0.003264 | 42,865,649.00 |
| Mar 27 2024 | 0.003219 | -0.000066 | -2.01% | 0.003285 | 0.003364 | 0.003148 | 22,500,481.00 |
| Mar 26 2024 | 0.003285 | 0.000168 | 5.39% | 0.003125 | 0.003334 | 0.003116 | 27,359,006.00 |
| Mar 25 2024 | 0.003117 | 0.000082 | 2.70% | 0.00304 | 0.003166 | 0.002989 | 19,447,229.00 |
| Mar 24 2024 | 0.003035 | 0.000104 | 3.55% | 0.002925 | 0.003091 | 0.002908 | 13,515,540.00 |
| Mar 23 2024 | 0.002931 | -0.00000500 | -0.17% | 0.002945 | 0.003085 | 0.002925 | 15,681,177.00 |
| Mar 22 2024 | 0.002936 | -0.00000800 | -0.27% | 0.002945 | 0.003086 | 0.002848 | 16,870,982.00 |
| Mar 21 2024 | 0.002944 | 0.00000500 | 0.17% | 0.002943 | 0.002986 | 0.002824 | 23,326,858.00 |
| Mar 20 2024 | 0.002939 | 0.000283 | 10.66% | 0.002647 | 0.003381 | 0.002561 | 34,080,310.00 |
| Mar 19 2024 | 0.002656 | -0.000176 | -6.21% | 0.002832 | 0.002853 | 0.002534 | 16,649,052.00 |
| Mar 18 2024 | 0.002832 | -0.00023 | -7.51% | 0.003079 | 0.003192 | 0.0027 | 21,401,092.00 |
| Mar 17 2024 | 0.003062 | 0.000117 | 3.97% | 0.002935 | 0.003126 | 0.0028 | 22,380,719.00 |
| Mar 16 2024 | 0.002945 | -0.000401 | -11.98% | 0.003355 | 0.003604 | 0.002865 | 24,261,809.00 |
| Mar 15 2024 | 0.003346 | -0.000079 | -2.31% | 0.003422 | 0.003538 | 0.003046 | 35,953,558.00 |
| Mar 14 2024 | 0.003425 | -0.000184 | -5.10% | 0.003604 | 0.003623 | 0.003208 | 16,773,166.00 |
| Mar 13 2024 | 0.003609 | 0.000251 | 7.47% | 0.003362 | 0.003693 | 0.003326 | 27,622,140.00 |
| Mar 12 2024 | 0.003358 | 0.000125 | 3.87% | 0.003234 | 0.004034 | 0.00315 | 46,222,384.00 |
| Mar 11 2024 | 0.003233 | 0.000024 | 0.75% | 0.003212 | 0.003315 | 0.003108 | 23,232,480.00 |
| Mar 10 2024 | 0.003209 | 0.00000700 | 0.22% | 0.003206 | 0.003348 | 0.00314 | 21,810,601.00 |
| Mar 09 2024 | 0.003202 | 0.000038 | 1.20% | 0.003153 | 0.003316 | 0.00312 | 25,592,272.00 |
| Mar 08 2024 | 0.003164 | 0.000092 | 2.99% | 0.003071 | 0.003185 | 0.002951 | 23,213,620.00 |
| Mar 07 2024 | 0.003072 | 0.000083 | 2.78% | 0.002994 | 0.003136 | 0.002898 | 22,070,768.00 |
| Mar 06 2024 | 0.002989 | 0.000254 | 9.29% | 0.002737 | 0.003008 | 0.002626 | 18,039,530.00 |
| Mar 05 2024 | 0.002735 | -0.00024 | -8.07% | 0.002983 | 0.003274 | 0.00255 | 41,003,313.00 |
| Mar 04 2024 | 0.002975 | -0.000034 | -1.13% | 0.003016 | 0.003087 | 0.002835 | 16,085,736.00 |
| Mar 03 2024 | 0.003009 | 0.000077 | 2.63% | 0.002943 | 0.00309 | 0.002696 | 16,819,158.00 |
| Mar 02 2024 | 0.002932 | 0.00016 | 5.77% | 0.002806 | 0.003002 | 0.002697 | 51,609,274.00 |
| Mar 01 2024 | 0.002772 | 0.00018 | 6.94% | 0.002583 | 0.003044 | 0.002582 | 32,058,328.00 |
| Feb 29 2024 | 0.002592 | 0.000058 | 2.29% | 0.002534 | 0.002687 | 0.002506 | 19,239,795.00 |
| Feb 28 2024 | 0.002534 | 0.00000500 | 0.20% | 0.00253 | 0.002624 | 0.002403 | 24,405,673.00 |
| Feb 27 2024 | 0.002529 | 0.000048 | 1.93% | 0.002492 | 0.002618 | 0.002476 | 18,932,741.00 |
