We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 2.157 | 0.13 | 6.31 | 2.028 | 2.243 | 1.906 | 63463 |
| 1715558280 | 2.029 | -0.03 | -1.50 | 2.062 | 2.1 | 1.983 | 29540 |
| 1715471880 | 2.06 | 0.11 | 5.37 | 1.98 | 2.188 | 1.948 | 52656 |
| 1715385480 | 1.955 | -0.41 | -17.37 | 2.311 | 2.436 | 1.936 | 59066 |
| 1715299080 | 2.366 | 0.17 | 7.59 | 2.199 | 2.43 | 2.109 | 35434 |
| 1715212680 | 2.199 | -0.09 | -3.89 | 2.29 | 2.39 | 2.15 | 35880 |
| 1715126280 | 2.288 | 0.04 | 1.78 | 2.099 | 2.5 | 2.091 | 47607 |
| 1715039880 | 2.248 | -0.14 | -6.02 | 2.372 | 2.59 | 2.07 | 75393 |
| 1714953480 | 2.392 | 0.16 | 7.17 | 2.178 | 2.499 | 2.154 | 70728 |
| 1714867080 | 2.232 | -0.12 | -5.06 | 2.348 | 2.48 | 2.018 | 104866 |
| 1714780680 | 2.351 | 0.01 | 0.38 | 2.343 | 2.6 | 2.311 | 63378 |
| 1714694280 | 2.342 | 0.39 | 19.73 | 1.964 | 2.579 | 1.896 | 84374 |
| 1714607880 | 1.956 | 0.3 | 18.19 | 1.64 | 2.044 | 1.392 | 122357 |
| 1714521480 | 1.655 | -0.51 | -23.56 | 2.095 | 2.13 | 1.55 | 125593 |
| 1714435080 | 2.165 | 0.07 | 3.39 | 2.106 | 2.32 | 1.8 | 77636 |
| 1714348680 | 2.094 | -0.04 | -2.06 | 2.147 | 2.426 | 2.07 | 50763 |
| 1714262280 | 2.138 | -0.14 | -6.10 | 2.288 | 2.323 | 1.96 | 48823 |
| 1714175880 | 2.277 | -0.09 | -3.96 | 2.37 | 2.405 | 2.176 | 34363 |
| 1714089480 | 2.371 | 0.15 | 6.80 | 2.209 | 2.57 | 2.174 | 55422 |
| 1714003080 | 2.22 | -0.44 | -16.51 | 2.657 | 2.729 | 2.15 | 73894 |
| 1713916680 | 2.659 | 0.01 | 0.45 | 2.646 | 2.788 | 2.465 | 30535 |
| 1713830280 | 2.647 | 0 | 0.15 | 2.645 | 2.8 | 2.268 | 54813 |
| 1713743880 | 2.643 | 0.04 | 1.69 | 2.586 | 2.929 | 2.489 | 59229 |
| 1713657480 | 2.599 | 0.21 | 8.93 | 2.389 | 2.645 | 1.96 | 107250 |
| 1713571080 | 2.386 | -0.39 | -14.11 | 2.75 | 2.995 | 2.356 | 80629 |
| 1713484680 | 2.778 | 0.31 | 12.61 | 2.463 | 2.899 | 2.231 | 77886 |
| 1713398280 | 2.467 | -0.35 | -12.55 | 2.878 | 3 | 2.3 | 92998 |
| 1713311880 | 2.821 | -0.1 | -3.42 | 2.87 | 3.179 | 2.7 | 23256 |
| 1713225480 | 2.921 | -0.28 | -8.86 | 3.159 | 3.237 | 2.805 | 36591 |
| 1713139080 | 3.205 | 0.41 | 14.51 | 2.914 | 3.429 | 2.65 | 52386 |
| 1713052680 | 2.799 | -0.45 | -13.77 | 3.252 | 3.49 | 2.686 | 60811 |
| 1712966280 | 3.246 | -0.64 | -16.38 | 3.88 | 4.056 | 2.942 | 65349 |
| 1712879880 | 3.882 | -0.24 | -5.75 | 4.131 | 4.218 | 3.6 | 58995 |
| 1712793480 | 4.119 | 0.04 | 0.96 | 4.106 | 4.401 | 3.614 | 45228 |
| 1712707080 | 4.08 | -0.24 | -5.62 | 4.329 | 4.675 | 3.688 | 53130 |
| 1712620680 | 4.323 | 0.44 | 11.33 | 3.901 | 4.39 | 3.823 | 47073 |
| 1712534280 | 3.883 | 0.57 | 17.24 | 3.387 | 3.939 | 3.364 | 53026 |
| 1712447880 | 3.312 | 0.23 | 7.50 | 3.086 | 3.5 | 2.973 | 47174 |
| 1712361480 | 3.081 | 0.16 | 5.41 | 3 | 3.226 | 2.91 | 63589 |
| 1712275080 | 2.923 | -0.04 | -1.48 | 2.974 | 2.991 | 2.85 | 32448 |
| 1712188680 | 2.967 | -0.01 | -0.37 | 2.99 | 3.14 | 2.867 | 64093 |
| 1712102280 | 2.978 | -0.05 | -1.65 | 3.061 | 3.099 | 2.6 | 64328 |
| 1712015880 | 3.028 | -0.2 | -6.22 | 3.278 | 3.305 | 2.89 | 64004 |
| 1711929480 | 3.229 | 0.36 | 12.67 | 2.911 | 3.81 | 2.774 | 102267 |
| 1711843080 | 2.866 | -0.13 | -4.31 | 3.129 | 3.477 | 2.81 | 70984 |
| 1711756680 | 2.995 | -0.53 | -15.11 | 3.573 | 3.751 | 2.975 | 56136 |
| 1711670280 | 3.528 | -0.23 | -6.20 | 3.778 | 3.94 | 3.5 | 57140 |
| 1711583880 | 3.761 | -0.06 | -1.52 | 3.832 | 3.969 | 3.546 | 49654 |
| 1711497480 | 3.819 | 0.14 | 3.66 | 3.688 | 4.022 | 3.51 | 54799 |
| 1711411080 | 3.684 | 0.14 | 4.01 | 3.547 | 4.057 | 3.51 | 75265 |
| 1711324680 | 3.542 | -0.24 | -6.35 | 3.64 | 3.723 | 2.91 | 53209 |
| 1711238280 | 3.782 | 0.43 | 12.93 | 3.345 | 4.134 | 3.206 | 46068 |
| 1711151880 | 3.349 | -0.08 | -2.36 | 3.456 | 3.631 | 3.282 | 41885 |
| 1711065480 | 3.43 | -0.15 | -4.27 | 3.678 | 3.875 | 3.404 | 51393 |
| 1710979080 | 3.583 | 0.24 | 7.31 | 3.328 | 3.599 | 3.05 | 51978 |
| 1710892680 | 3.339 | -0.49 | -12.89 | 3.863 | 3.863 | 3.201 | 75023 |
| 1710806280 | 3.833 | -0.07 | -1.82 | 3.925 | 4.048 | 3.564 | 51618 |
| 1710719880 | 3.904 | 0.25 | 6.70 | 3.608 | 4.219 | 3.33 | 67392 |
| 1710633480 | 3.659 | -0.19 | -4.94 | 3.947 | 3.973 | 3.6 | 63342 |
| 1710547080 | 3.849 | -0.29 | -6.92 | 4.163 | 4.229 | 3.7 | 78440 |
| 1710460680 | 4.135 | -0.09 | -2.20 | 4.183 | 4.38 | 3.97 | 68540 |
| 1710374280 | 4.228 | -0.21 | -4.82 | 4.489 | 4.665 | 3.96 | 77391 |
| 1710287880 | 4.442 | -0.16 | -3.43 | 4.65 | 4.966 | 4.35 | 56247 |
| 1710201480 | 4.6 | -0.16 | -3.38 | 4.765 | 5.013 | 4.57 | 47975 |
| 1710115080 | 4.761 | 0.09 | 2.04 | 4.665 | 5.258 | 4.579 | 68095 |
| 1710028680 | 4.666 | -0.29 | -5.91 | 5.096 | 5.215 | 4.6 | 56204 |
| 1709942280 | 4.959 | -0.29 | -5.51 | 5.257 | 5.295 | 4.882 | 45787 |
| 1709855880 | 5.248 | 0.24 | 4.77 | 5.021 | 5.4 | 4.6 | 70518 |
| 1709769480 | 5.009 | 0.03 | 0.62 | 4.889 | 5.33 | 4.45 | 78047 |
| 1709683080 | 4.978 | -0.13 | -2.45 | 5.392 | 5.994 | 4.342 | 129461 |
| 1709596680 | 5.103 | -0.04 | -0.80 | 5.152 | 5.485 | 5.05 | 53262 |
| 1709510280 | 5.144 | 0.07 | 1.40 | 5.084 | 5.334 | 4.697 | 65791 |
| 1709423880 | 5.073 | -0.17 | -3.17 | 5.262 | 5.55 | 5 | 61303 |
| 1709337480 | 5.239 | -0.35 | -6.31 | 5.585 | 5.829 | 5.05 | 69265 |
| 1709251080 | 5.592 | -1.34 | -19.37 | 6.83 | 6.988 | 5.551 | 70150 |
| 1709164680 | 6.935 | -0.3 | -4.16 | 7.408 | 7.727 | 6.169 | 51066 |
| 1709078280 | 7.236 | 1.84 | 34.20 | 5.438 | 7.483 | 5.241 | 56849 |
| 1708991880 | 5.392 | 0.63 | 13.32 | 4.758 | 5.48 | 4.684 | 42182 |
| 1708905480 | 4.758 | 0.28 | 6.28 | 4.503 | 4.8 | 4.434 | 38300 |
| 1708819080 | 4.477 | 0.03 | 0.61 | 4.443 | 4.63 | 4.213 | 28342 |
| 1708732680 | 4.45 | -0.26 | -5.42 | 4.712 | 4.774 | 4.11 | 39445 |
| 1708646280 | 4.705 | -0.04 | -0.91 | 4.884 | 4.887 | 4.53 | 44939 |
| 1708559880 | 4.748 | -0.06 | -1.19 | 4.794 | 5.15 | 4.45 | 38110 |
| 1708473480 | 4.805 | -0.45 | -8.48 | 5.102 | 5.254 | 4.503 | 45176 |
| 1708387080 | 5.25 | 0.23 | 4.48 | 5.03 | 5.398 | 4.9 | 44291 |
| 1708300680 | 5.025 | -0.1 | -2.03 | 5.14 | 5.364 | 4.91 | 28484 |
| 1708214280 | 5.129 | -0.24 | -4.42 | 5.373 | 5.528 | 5 | 32950 |
| 1708127880 | 5.366 | 0.11 | 2.11 | 5.25 | 5.79 | 5.145 | 42490 |
| 1708041480 | 5.255 | -0.03 | -0.62 | 5.262 | 5.42 | 4.878 | 45813 |
| 1707955080 | 5.288 | 0.74 | 16.32 | 4.595 | 5.4 | 4.412 | 62001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
