We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.006916 | 6.0E-5 | 0.88 | 0.006855 | 0.006931 | 0.006758 | 1953375 |
| 1715731080 | 0.006856 | 7.0E-5 | 1.03 | 0.006783 | 0.006899 | 0.0066 | 2608034 |
| 1715644680 | 0.006786 | -4.6E-5 | -0.67 | 0.006828 | 0.006876 | 0.006701 | 2094805 |
| 1715558280 | 0.006832 | -1.7E-5 | -0.25 | 0.006852 | 0.006862 | 0.006815 | 1658351 |
| 1715471880 | 0.006849 | -2.0E-5 | -0.29 | 0.006869 | 0.006876 | 0.006805 | 1563252 |
| 1715385480 | 0.006869 | -8.2E-5 | -1.18 | 0.006948 | 0.006972 | 0.006815 | 1770030 |
| 1715299080 | 0.006951 | 0.000108 | 1.58 | 0.006848 | 0.006979 | 0.006848 | 1866267 |
| 1715212680 | 0.006843 | -0.000151 | -2.16 | 0.006992 | 0.006995 | 0.0067 | 2998196 |
| 1715126280 | 0.006994 | -0.000219 | -3.04 | 0.007213 | 0.007213 | 0.00683 | 3359236 |
| 1715039880 | 0.007213 | 5.8E-5 | 0.81 | 0.007151 | 0.007267 | 0.007149 | 1651470 |
| 1714953480 | 0.007155 | -2.2E-5 | -0.31 | 0.007178 | 0.0075 | 0.00707 | 1785136 |
| 1714867080 | 0.007177 | 7.7E-5 | 1.08 | 0.007098 | 0.007268 | 0.006962 | 2784034 |
| 1714780680 | 0.0071 | 0.000383 | 5.70 | 0.006774 | 0.00712 | 0.006774 | 2921383 |
| 1714694280 | 0.006717 | 0.000114 | 1.73 | 0.006604 | 0.006722 | 0.006596 | 1979024 |
| 1714607880 | 0.006603 | -0.000142 | -2.11 | 0.006746 | 0.006929 | 0.006486 | 2818073 |
| 1714521480 | 0.006745 | -0.00016 | -2.32 | 0.006913 | 0.006949 | 0.006734 | 2040337 |
| 1714435080 | 0.006905 | -1.8E-5 | -0.26 | 0.006926 | 0.006999 | 0.006884 | 2028265 |
| 1714348680 | 0.006923 | 7.4E-5 | 1.08 | 0.006843 | 0.007084 | 0.00684 | 1927514 |
| 1714262280 | 0.006849 | -0.000185 | -2.63 | 0.007038 | 0.007056 | 0.006681 | 2527615 |
| 1714175880 | 0.007034 | -8.2E-5 | -1.15 | 0.007115 | 0.007143 | 0.006969 | 2377348 |
| 1714089480 | 0.007116 | 0.000122 | 1.74 | 0.007001 | 0.007142 | 0.006969 | 3262741 |
| 1714003080 | 0.006994 | 7.0E-6 | 0.10 | 0.00699 | 0.00702 | 0.006969 | 2043080 |
| 1713916680 | 0.006987 | -1.0E-5 | -0.14 | 0.006997 | 0.007037 | 0.006889 | 2820781 |
| 1713830280 | 0.006997 | -4.0E-6 | -0.06 | 0.007005 | 0.00703 | 0.006769 | 2331271 |
| 1713743880 | 0.007001 | 0.000652 | 10.27 | 0.006357 | 0.007038 | 0.006265 | 4583432 |
| 1713657480 | 0.006349 | 0.000149 | 2.40 | 0.006188 | 0.006585 | 0.006 | 3138939 |
| 1713571080 | 0.0062 | 0.000104 | 1.71 | 0.006105 | 0.00621 | 0.00602 | 2315347 |
| 1713484680 | 0.006096 | -3.7E-5 | -0.60 | 0.006142 | 0.006297 | 0.005935 | 3480636 |
| 1713398280 | 0.006133 | 0.000181 | 3.04 | 0.005947 | 0.006226 | 0.005943 | 1874593 |
| 1713311880 | 0.005952 | -7.3E-5 | -1.21 | 0.006003 | 0.006227 | 0.005788 | 3203314 |
| 1713225480 | 0.006025 | -0.00027 | -4.29 | 0.006296 | 0.00634 | 0.005863 | 2547872 |
| 1713139080 | 0.006295 | 0.000411 | 6.99 | 0.005932 | 0.006339 | 0.005932 | 1981491 |
| 1713052680 | 0.005884 | -0.000507 | -7.93 | 0.006393 | 0.006679 | 0.005621 | 3117131 |
| 1712966280 | 0.006391 | -0.000465 | -6.78 | 0.006869 | 0.0069 | 0.006341 | 3644382 |
| 1712879880 | 0.006856 | -2.7E-5 | -0.39 | 0.00695 | 0.006959 | 0.0068 | 1343520 |
| 1712793480 | 0.006883 | 9.0E-6 | 0.13 | 0.006887 | 0.006978 | 0.006733 | 2587546 |
| 1712707080 | 0.006874 | 0.000138 | 2.05 | 0.006744 | 0.007099 | 0.006657 | 3537465 |
| 1712620680 | 0.006736 | 0.000203 | 3.11 | 0.006532 | 0.0068 | 0.006461 | 1688215 |
| 1712534280 | 0.006533 | -8.0E-5 | -1.21 | 0.006611 | 0.006655 | 0.006322 | 2498789 |
| 1712447880 | 0.006613 | -7.6E-5 | -1.14 | 0.006685 | 0.006978 | 0.006549 | 1843250 |
| 1712361480 | 0.006689 | 7.0E-6 | 0.10 | 0.006682 | 0.006889 | 0.00667 | 2549440 |
| 1712275080 | 0.006682 | 2.2E-5 | 0.33 | 0.006657 | 0.006706 | 0.006613 | 2493528 |
| 1712188680 | 0.00666 | 0.000105 | 1.60 | 0.006556 | 0.007309 | 0.006555 | 2900220 |
| 1712102280 | 0.006555 | -0.000301 | -4.39 | 0.006859 | 0.006868 | 0.006448 | 3491365 |
| 1712015880 | 0.006856 | -0.000255 | -3.59 | 0.007121 | 0.007133 | 0.006595 | 2679731 |
| 1711929480 | 0.007111 | 8.8E-5 | 1.25 | 0.007032 | 0.00719 | 0.007004 | 2523310 |
| 1711843080 | 0.007023 | -0.000261 | -3.58 | 0.007284 | 0.00732 | 0.006997 | 3012534 |
| 1711756680 | 0.007284 | 0.000111 | 1.55 | 0.007161 | 0.007498 | 0.007038 | 3321297 |
| 1711670280 | 0.007173 | -4.1E-5 | -0.57 | 0.007215 | 0.007241 | 0.00686 | 4512014 |
| 1711583880 | 0.007214 | -1.5E-5 | -0.21 | 0.007225 | 0.0073 | 0.007086 | 3512282 |
| 1711497480 | 0.007229 | -0.000372 | -4.89 | 0.007824 | 0.007931 | 0.006926 | 4332540 |
| 1711411080 | 0.007601 | 0.000306 | 4.19 | 0.007303 | 0.007601 | 0.007211 | 3618227 |
| 1711324680 | 0.007295 | -8.7E-5 | -1.18 | 0.007389 | 0.007396 | 0.007191 | 3360775 |
| 1711238280 | 0.007382 | 8.2E-5 | 1.12 | 0.007292 | 0.007404 | 0.007292 | 2681368 |
| 1711151880 | 0.0073 | -5.7E-5 | -0.77 | 0.007353 | 0.007404 | 0.007246 | 3021725 |
| 1711065480 | 0.007357 | -3.5E-5 | -0.47 | 0.007393 | 0.007547 | 0.007006 | 4264233 |
| 1710979080 | 0.007392 | 0.000256 | 3.59 | 0.007176 | 0.007454 | 0.007 | 4138630 |
| 1710892680 | 0.007136 | -0.000489 | -6.41 | 0.007632 | 0.007693 | 0.006952 | 5078678 |
| 1710806280 | 0.007625 | -0.000102 | -1.32 | 0.007705 | 0.007848 | 0.007561 | 3191644 |
| 1710719880 | 0.007727 | -0.000504 | -6.12 | 0.008262 | 0.008278 | 0.007683 | 4856395 |
| 1710633480 | 0.008231 | -0.000102 | -1.22 | 0.008333 | 0.008416 | 0.008211 | 3080722 |
| 1710547080 | 0.008333 | -0.000248 | -2.89 | 0.008571 | 0.008673 | 0.008315 | 3852192 |
| 1710460680 | 0.008581 | -0.00034 | -3.81 | 0.00892 | 0.00908 | 0.0084 | 3783292 |
| 1710374280 | 0.008921 | 8.1E-5 | 0.92 | 0.008854 | 0.0091 | 0.0087 | 2559101 |
| 1710287880 | 0.00884 | 0.001288 | 17.06 | 0.00757 | 0.00922 | 0.007458 | 8874710 |
| 1710201480 | 0.007552 | 7.5E-5 | 1.00 | 0.007469 | 0.007638 | 0.007315 | 4340829 |
| 1710115080 | 0.007477 | 0.000304 | 4.24 | 0.007173 | 0.007605 | 0.007154 | 3913284 |
| 1710028680 | 0.007173 | -0.000324 | -4.32 | 0.007502 | 0.007684 | 0.007015 | 4335760 |
| 1709942280 | 0.007497 | 0.00015 | 2.04 | 0.007355 | 0.007974 | 0.0073 | 4466112 |
| 1709855880 | 0.007347 | -0.000368 | -4.77 | 0.007708 | 0.00777 | 0.0073 | 4542871 |
| 1709769480 | 0.007715 | -0.000671 | -8.00 | 0.008371 | 0.008408 | 0.00756 | 4323599 |
| 1709683080 | 0.008386 | -0.000254 | -2.94 | 0.008647 | 0.009054 | 0.008224 | 5089724 |
| 1709596680 | 0.00864 | 0.000203 | 2.41 | 0.008436 | 0.009236 | 0.008063 | 3779028 |
| 1709510280 | 0.008437 | -1.0E-5 | -0.12 | 0.008463 | 0.0085 | 0.0083 | 3171676 |
| 1709423880 | 0.008447 | -3.4E-5 | -0.40 | 0.008508 | 0.008536 | 0.0084 | 2346632 |
| 1709337480 | 0.008481 | -1.4E-5 | -0.16 | 0.008491 | 0.008702 | 0.008357 | 1818501 |
| 1709251080 | 0.008495 | 0.000178 | 2.14 | 0.008311 | 0.008604 | 0.00831 | 2554507 |
| 1709164680 | 0.008317 | 1.2E-5 | 0.14 | 0.008305 | 0.008856 | 0.008136 | 2671668 |
| 1709078280 | 0.008305 | -0.000134 | -1.59 | 0.008439 | 0.008689 | 0.008181 | 2639285 |
| 1708991880 | 0.008439 | 0.000605 | 7.72 | 0.007825 | 0.00871 | 0.007825 | 3507880 |
| 1708905480 | 0.007834 | 0.000696 | 9.75 | 0.007135 | 0.007836 | 0.007 | 7232641 |
| 1708819080 | 0.007138 | -1.0E-6 | -0.01 | 0.007127 | 0.007217 | 0.007 | 3170616 |
| 1708732680 | 0.007139 | 0.000107 | 1.52 | 0.007055 | 0.00719 | 0.007 | 2851991 |
| 1708646280 | 0.007032 | 2.0E-5 | 0.29 | 0.007005 | 0.007056 | 0.006905 | 2350990 |
| 1708559880 | 0.007012 | 1.0E-5 | 0.14 | 0.00701 | 0.00708 | 0.007 | 2642166 |
| 1708473480 | 0.007002 | 0.000226 | 3.34 | 0.00677 | 0.007002 | 0.006747 | 3885821 |
| 1708387080 | 0.006776 | -0.000348 | -4.88 | 0.007116 | 0.007173 | 0.006628 | 3814586 |
| 1708300680 | 0.007124 | 8.3E-5 | 1.18 | 0.007041 | 0.007394 | 0.007041 | 2784020 |
| 1708214280 | 0.007041 | 2.3E-5 | 0.33 | 0.007024 | 0.007349 | 0.007 | 3297624 |
| 1708127880 | 0.007018 | 0.000228 | 3.36 | 0.006791 | 0.007235 | 0.006729 | 3835421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
