We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.000249 | 4.0E-6 | 1.63 | 0.0002453 | 0.0003465 | 0.0002333 | 68329379 |
| 1716163080 | 0.0002452 | 6.0E-7 | 0.25 | 0.0002446 | 0.0002485 | 0.0002427 | 55690521 |
| 1716076680 | 0.0002446 | 1.4E-5 | 6.08 | 0.0002307 | 0.0002597 | 0.0002291 | 49004986 |
| 1715990280 | 0.0002301 | -1.1E-5 | -4.56 | 0.00024114 | 0.00024151 | 0.0002242 | 54769466 |
| 1715903880 | 0.00024144 | 6.0E-6 | 2.54 | 0.0002384 | 0.00024466 | 0.00023768 | 55223980 |
| 1715817480 | 0.00023576 | 9.0E-6 | 3.97 | 0.00022616 | 0.00023997 | 0.00022503 | 55590051 |
| 1715731080 | 0.00022663 | 2.0E-6 | 0.89 | 0.00022444 | 0.00022806 | 0.00022424 | 58453210 |
| 1715644680 | 0.0002244 | -1.7E-5 | -7.05 | 0.00024105 | 0.00024186 | 0.00022368 | 59238246 |
| 1715558280 | 0.00024109 | 2.1E-7 | 0.09 | 0.00024103 | 0.00024186 | 0.00024005 | 55086396 |
| 1715471880 | 0.00024088 | -9.2E-7 | -0.38 | 0.00024242 | 0.0002449 | 0.00024005 | 55869863 |
| 1715385480 | 0.0002418 | 1.1E-7 | 0.05 | 0.00024181 | 0.00025731 | 0.00024005 | 55653775 |
| 1715299080 | 0.00024169 | -3.0E-6 | -1.23 | 0.00024483 | 0.00024521 | 0.00024005 | 56670260 |
| 1715212680 | 0.00024459 | 2.0E-6 | 0.82 | 0.00024572 | 0.0002606 | 0.00024005 | 44042298 |
| 1715126280 | 0.0002428 | 3.0E-6 | 1.25 | 0.00023072 | 0.0002471 | 0.00021 | 54173767 |
| 1715039880 | 0.00023962 | 1.8E-5 | 8.11 | 0.00022221 | 0.00038445 | 0.0002206 | 51342813 |
| 1714953480 | 0.00022191 | 1.0E-5 | 4.71 | 0.00021231 | 0.0002353 | 0.00021153 | 63554424 |
| 1714867080 | 0.00021229 | -9.0E-6 | -4.06 | 0.00022087 | 0.00022216 | 0.00020521 | 58944140 |
| 1714780680 | 0.0002217 | 6.0E-6 | 2.78 | 0.00021602 | 0.000273 | 0.00021313 | 68452114 |
| 1714694280 | 0.00021566 | -1.1E-5 | -4.86 | 0.00022654 | 0.000293 | 0.00021171 | 59642846 |
| 1714607880 | 0.00022652 | -1.0E-5 | -4.22 | 0.00023722 | 0.00023757 | 0.0002234 | 56166903 |
| 1714521480 | 0.00023692 | -9.0E-6 | -3.65 | 0.00024626 | 0.00024757 | 0.00023571 | 53283505 |
| 1714435080 | 0.0002463 | 4.4E-7 | 0.18 | 0.00024607 | 0.00024852 | 0.00024534 | 55485478 |
| 1714348680 | 0.00024586 | 3.0E-6 | 1.23 | 0.00024286 | 0.00024653 | 0.00024043 | 55256475 |
| 1714262280 | 0.00024332 | -3.0E-6 | -1.22 | 0.00024689 | 0.00024852 | 0.00024071 | 54530482 |
| 1714175880 | 0.00024621 | -1.3E-7 | -0.05 | 0.00024659 | 0.00024852 | 0.00024589 | 56550147 |
| 1714089480 | 0.00024634 | 3.0E-6 | 1.23 | 0.00024424 | 0.00024695 | 0.00023399 | 53757833 |
| 1714003080 | 0.00024328 | 1.0E-5 | 4.28 | 0.00023608 | 0.00024852 | 0.00023489 | 43352656 |
| 1713916680 | 0.00023355 | 6.0E-6 | 2.64 | 0.00022739 | 0.00023539 | 0.00022728 | 34237663 |
| 1713830280 | 0.00022734 | 9.0E-6 | 4.13 | 0.00021844 | 0.00022779 | 0.00021581 | 45433376 |
| 1713743880 | 0.00021816 | 5.8E-7 | 0.27 | 0.00021735 | 0.000225 | 0.00021616 | 47288979 |
| 1713657480 | 0.00021758 | 1.3E-5 | 6.35 | 0.00020496 | 0.00021928 | 0.00020427 | 51214591 |
| 1713571080 | 0.00020471 | 4.4E-7 | 0.22 | 0.00020507 | 0.00022398 | 0.00020272 | 51812523 |
| 1713484680 | 0.00020427 | -3.0E-6 | -1.45 | 0.00020749 | 0.0002091 | 0.00020101 | 43865397 |
| 1713398280 | 0.00020701 | 5.6E-7 | 0.27 | 0.00020649 | 0.00021013 | 0.00020276 | 61888641 |
| 1713311880 | 0.00020645 | -6.0E-6 | -2.83 | 0.00021238 | 0.00021257 | 0.00020538 | 61751222 |
| 1713225480 | 0.00021236 | 3.0E-6 | 1.43 | 0.00021048 | 0.00021707 | 0.00020889 | 63439568 |
| 1713139080 | 0.00020935 | 8.1E-7 | 0.39 | 0.00020768 | 0.00021263 | 0.0002 | 49173912 |
| 1713052680 | 0.00020854 | -2.6E-5 | -11.10 | 0.00023458 | 0.00023541 | 0.0002016 | 43480166 |
| 1712966280 | 0.00023431 | -5.3E-5 | -18.44 | 0.00028755 | 0.00028818 | 0.00022081 | 52978533 |
| 1712879880 | 0.00028738 | -6.0E-6 | -2.04 | 0.00029372 | 0.00029592 | 0.00028411 | 35702207 |
| 1712793480 | 0.00029344 | -6.6E-7 | -0.22 | 0.00029333 | 0.00030306 | 0.00028486 | 37671067 |
| 1712707080 | 0.0002941 | -6.0E-6 | -2.00 | 0.00030058 | 0.00030376 | 0.0002909 | 35639805 |
| 1712620680 | 0.00030039 | 1.0E-8 | 0.00 | 0.00030029 | 0.00031314 | 0.00029474 | 38854488 |
| 1712534280 | 0.00030038 | 1.0E-6 | 0.33 | 0.00029511 | 0.00030179 | 0.00029083 | 53271338 |
| 1712447880 | 0.00029938 | -2.2E-5 | -6.86 | 0.00031895 | 0.00032141 | 0.0002868 | 45890734 |
| 1712361480 | 0.0003209 | -1.9E-5 | -5.59 | 0.00033972 | 0.00034268 | 0.00031832 | 43972560 |
| 1712275080 | 0.00033972 | 1.2E-5 | 3.66 | 0.0003278 | 0.00034595 | 0.00032678 | 38620732 |
| 1712188680 | 0.00032794 | 2.1E-5 | 6.85 | 0.00030674 | 0.00033815 | 0.00030578 | 42441467 |
| 1712102280 | 0.00030646 | -2.3E-5 | -6.99 | 0.0003334 | 0.00033361 | 0.00030449 | 35335616 |
| 1712015880 | 0.00032919 | -1.2E-5 | -3.52 | 0.00034115 | 0.00039662 | 0.00031583 | 40723810 |
| 1711929480 | 0.00034114 | -1.2E-5 | -3.39 | 0.00035358 | 0.00047459 | 0.00031987 | 39047526 |
| 1711843080 | 0.00035356 | 3.2E-5 | 9.96 | 0.00032118 | 0.00035358 | 0.00031987 | 45079689 |
| 1711756680 | 0.00032128 | -3.0E-6 | -0.92 | 0.00032625 | 0.00033 | 0.0003121 | 51488206 |
| 1711670280 | 0.00032445 | -1.7E-5 | -4.98 | 0.00034211 | 0.00034698 | 0.00031 | 61940495 |
| 1711583880 | 0.00034129 | -6.0E-6 | -1.73 | 0.00035286 | 0.00035649 | 0.00033817 | 55621158 |
| 1711497480 | 0.00034739 | -1.9E-5 | -5.18 | 0.00036503 | 0.00039999 | 0.00033817 | 52030885 |
| 1711411080 | 0.0003665 | 2.4E-5 | 7.00 | 0.00034292 | 0.00039661 | 0.00033091 | 68875159 |
| 1711324680 | 0.00034274 | 1.2E-5 | 3.63 | 0.00033102 | 0.00034913 | 0.00033037 | 67249519 |
| 1711238280 | 0.00033086 | 1.7E-5 | 5.41 | 0.00031363 | 0.00033675 | 0.000312 | 60843857 |
| 1711151880 | 0.00031398 | 9.0E-6 | 2.95 | 0.00030513 | 0.00034696 | 0.00028866 | 72473335 |
| 1711065480 | 0.00030463 | 2.0E-5 | 7.03 | 0.00029379 | 0.00031677 | 0.00026672 | 74848017 |
| 1710979080 | 0.00028444 | 1.3E-5 | 4.78 | 0.00027336 | 0.0003391 | 0.0002646 | 83927510 |
| 1710892680 | 0.0002717 | -2.3E-5 | -7.80 | 0.00029386 | 0.0002968 | 0.00026 | 77388528 |
| 1710806280 | 0.00029502 | -2.0E-6 | -0.67 | 0.00029706 | 0.00030431 | 0.00029044 | 75478060 |
| 1710719880 | 0.00029722 | -3.0E-6 | -1.00 | 0.00029829 | 0.00030507 | 0.00029247 | 72952206 |
| 1710633480 | 0.00029985 | -2.0E-5 | -6.26 | 0.00032688 | 0.00033922 | 0.00029496 | 64813002 |
| 1710547080 | 0.00031969 | 7.0E-6 | 2.24 | 0.00031583 | 0.00033053 | 0.0003 | 66520730 |
| 1710460680 | 0.00031315 | -7.0E-6 | -2.19 | 0.0003186 | 0.00032273 | 0.00031106 | 64293721 |
| 1710374280 | 0.00032015 | 9.0E-6 | 2.90 | 0.00030928 | 0.00032911 | 0.00030515 | 70763317 |
| 1710287880 | 0.00031085 | 1.1E-5 | 3.66 | 0.0002962 | 0.00031329 | 0.00029166 | 70411953 |
| 1710201480 | 0.00030022 | 1.6E-5 | 5.62 | 0.00028193 | 0.00030591 | 0.00028125 | 65346699 |
| 1710115080 | 0.00028459 | -4.0E-6 | -1.38 | 0.00028958 | 0.00029131 | 0.00027922 | 85080244 |
| 1710028680 | 0.00028885 | -2.0E-6 | -0.69 | 0.00029029 | 0.00029477 | 0.00028047 | 73775603 |
| 1709942280 | 0.00029094 | 2.6E-7 | 0.09 | 0.00029055 | 0.0002936 | 0.0002838 | 70844419 |
| 1709855880 | 0.00029068 | -1.0E-5 | -3.33 | 0.00029675 | 0.00030062 | 0.00028831 | 75851314 |
| 1709769480 | 0.00030037 | 9.0E-6 | 3.08 | 0.00029204 | 0.00030317 | 0.00028707 | 70220275 |
| 1709683080 | 0.00029185 | 8.2E-7 | 0.28 | 0.00029304 | 0.0003155 | 0.00028249 | 57068570 |
| 1709596680 | 0.00029103 | 1.4E-5 | 5.05 | 0.00027838 | 0.00029708 | 0.00027518 | 70277188 |
| 1709510280 | 0.000277 | -2.7E-5 | -8.89 | 0.00030274 | 0.00030736 | 0.00027516 | 52339090 |
| 1709423880 | 0.00030358 | 1.5E-5 | 5.20 | 0.00028882 | 0.00030472 | 0.00028348 | 65660691 |
| 1709337480 | 0.00028845 | 1.6E-7 | 0.06 | 0.00028473 | 0.00029137 | 0.00028238 | 65961844 |
| 1709251080 | 0.00028829 | 6.0E-6 | 2.13 | 0.00028619 | 0.00029015 | 0.00027516 | 68859164 |
| 1709164680 | 0.00028204 | -2.1E-5 | -6.93 | 0.0003014 | 0.000305 | 0.00027134 | 64603604 |
| 1709078280 | 0.00030311 | 7.0E-6 | 2.36 | 0.00029609 | 0.00030499 | 0.0002926 | 62555790 |
| 1708991880 | 0.0002963 | -1.0E-6 | -0.34 | 0.00029604 | 0.00030498 | 0.00028876 | 61021097 |
| 1708905480 | 0.00029762 | 1.3E-5 | 4.57 | 0.00028522 | 0.00030175 | 0.00028296 | 65591345 |
| 1708819080 | 0.00028476 | -7.0E-6 | -2.40 | 0.00028807 | 0.00029496 | 0.00028256 | 58548353 |
| 1708732680 | 0.00029175 | 1.2E-5 | 4.29 | 0.00027844 | 0.0003002 | 0.00027291 | 53214963 |
| 1708646280 | 0.0002794 | -8.0E-6 | -2.79 | 0.0002876 | 0.00029395 | 0.00027367 | 53788926 |
| 1708559880 | 0.00028713 | -5.0E-6 | -1.71 | 0.00028958 | 0.0002986 | 0.00028589 | 54766899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
