Alien Worlds Trilium Historical Data - TLMUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Alien Worlds Trilium (Gate.io:TLMUSDT)
Alien Worlds Trilium (Gate.io:TLMUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.017045	-0.00032	-1.84	0.017338	0.017505	0.016747	791308
1714089480	0.017365	0.000449	2.65	0.017072	0.017797	0.016338	1418424
1714003080	0.016916	-0.000932	-5.22	0.017813	0.01922	0.016874	6845005
1713916680	0.017848	0.000196	1.11	0.017653	0.01818	0.01731	1319873
1713830280	0.017652	0.000246	1.41	0.017424	0.017982	0.017291	1020757
1713743880	0.017406	-0.000461	-2.58	0.017821	0.017969	0.017142	780153
1713657480	0.017867	0.001902	11.91	0.01611	0.017917	0.01585	1096379
1713571080	0.015965	2.0E-6	0.01	0.015944	0.016601	0.014621	2331266
1713484680	0.015963	0.000542	3.51	0.01543	0.016154	0.015024	1589512
1713398280	0.015421	-0.000209	-1.34	0.015521	0.015909	0.014702	2367396
1713311880	0.01563	0.000368	2.41	0.015227	0.015859	0.014491	2750046
1713225480	0.015262	-0.000704	-4.41	0.015878	0.016987	0.014747	4176846
1713139080	0.015966	0.001052	7.05	0.014738	0.016101	0.013838	3813448
1713052680	0.014914	-0.003023	-16.85	0.017769	0.0181	0.012885	3530570
1712966280	0.017937	-0.005008	-21.83	0.023009	0.023505	0.017464	3345623
1712879880	0.022945	-0.000839	-3.53	0.023794	0.024089	0.022807	1141278
1712793480	0.023784	-0.000414	-1.71	0.024197	0.024611	0.022495	1775330
1712707080	0.024198	-0.001207	-4.75	0.025343	0.02564	0.024185	1886688
1712620680	0.025405	0.001574	6.60	0.023942	0.02601	0.023359	1470346
1712534280	0.023831	0.000778	3.37	0.022819	0.024359	0.022773	2213001
1712447880	0.023053	0.000231	1.01	0.022709	0.023101	0.022309	1473902
1712361480	0.022822	2.8E-5	0.12	0.02293	0.02338	0.021832	1345503
1712275080	0.022794	0.000861	3.93	0.021916	0.023592	0.021621	1335373
1712188680	0.021933	-0.00016	-0.72	0.022128	0.022896	0.021247	1664385
1712102280	0.022093	-0.002307	-9.45	0.024305	0.024305	0.021658	1810804
1712015880	0.0244	-0.001541	-5.94	0.025921	0.026047	0.02362	2026221
1711929480	0.025941	0.000537	2.11	0.025456	0.026243	0.025315	1761677
1711843080	0.025404	-0.001296	-4.85	0.026728	0.02709	0.025198	1783193
1711756680	0.0267	0.000126	0.47	0.026602	0.027147	0.02596	3551683
1711670280	0.026574	0.000461	1.77	0.026162	0.027021	0.025548	2575257
1711583880	0.026113	-0.001633	-5.89	0.027769	0.028051	0.025753	1904533
1711497480	0.027746	0.001077	4.04	0.026735	0.028323	0.026643	3993151
1711411080	0.026669	0.000907	3.52	0.02587	0.027134	0.025558	3628950
1711324680	0.025762	-0.000166	-0.64	0.025822	0.026655	0.024938	3800826
1711238280	0.025928	0.002012	8.41	0.024056	0.028598	0.023459	4161262
1711151880	0.023916	-0.000663	-2.70	0.024561	0.025279	0.023011	3108794
1711065480	0.024579	0.000224	0.92	0.024382	0.024848	0.023272	4390344
1710979080	0.024355	0.002554	11.72	0.021806	0.02446	0.02089	3064349
1710892680	0.021801	-0.002235	-9.30	0.023938	0.024234	0.020935	3890548
1710806280	0.024036	-0.002073	-7.94	0.02627	0.026539	0.023567	3350701
1710719880	0.026109	0.000802	3.17	0.025558	0.026841	0.024259	6090985
1710633480	0.025307	-0.003069	-10.82	0.028455	0.030252	0.024712	7407037
1710547080	0.028376	-0.000922	-3.15	0.029276	0.029631	0.024652	5926096
1710460680	0.029298	-0.001548	-5.02	0.030827	0.030928	0.027506	4089793
1710374280	0.030846	-0.001083	-3.39	0.031954	0.032212	0.030021	6528468
1710287880	0.031929	0.002263	7.63	0.029736	0.032957	0.0275	5718332
1710201480	0.029666	0.000839	2.91	0.028882	0.030885	0.026339	8223704
1710115080	0.028827	0.000859	3.07	0.028151	0.031162	0.02751	8910868
1710028680	0.027968	0.002718	10.76	0.025319	0.029662	0.025215	7334637
1709942280	0.02525	-0.000937	-3.58	0.026151	0.026288	0.023825	5737580
1709855880	0.026187	0.001858	7.64	0.024368	0.026455	0.023965	8691699
1709769480	0.024329	0.001226	5.31	0.02303	0.02491	0.021929	6407834
1709683080	0.023103	-0.003862	-14.32	0.02691	0.027712	0.021611	4773265
1709596680	0.026965	-0.001108	-3.95	0.027967	0.029435	0.02648	5925169
1709510280	0.028073	0.000993	3.67	0.02728	0.031899	0.023685	8719310
1709423880	0.02708	0.003449	14.60	0.02375	0.028211	0.022609	8896624
1709337480	0.023631	0.002432	11.47	0.021183	0.02381	0.020768	4320848
1709251080	0.021199	0.000324	1.55	0.02091	0.022312	0.02048	5760974
1709164680	0.020875	0.000357	1.74	0.020639	0.022808	0.019533	7108920
1709078280	0.020518	-0.000556	-2.64	0.021131	0.021632	0.02	5809182
1708991880	0.021074	0.002527	13.62	0.018599	0.022853	0.01837	11496767
1708905480	0.018547	0.000506	2.80	0.018024	0.01943	0.017769	5808478
1708819080	0.018041	0.001577	9.58	0.016409	0.01963	0.01612	8254241
1708732680	0.016464	-0.000297	-1.77	0.016737	0.017014	0.016	3245008
1708646280	0.016761	0.000447	2.74	0.01638	0.017339	0.015928	3721427
1708559880	0.016314	-0.000632	-3.73	0.016952	0.016982	0.0155	3462896
1708473480	0.016946	-0.000297	-1.72	0.017188	0.017722	0.015886	4354526
1708387080	0.017243	0.001127	6.99	0.016107	0.017889	0.016106	3963283
1708300680	0.016116	0.00048	3.07	0.015629	0.016446	0.015504	2889269
1708214280	0.015636	-9.8E-5	-0.62	0.01574	0.015921	0.0149	2878295
1708127880	0.015734	1.5E-5	0.10	0.015811	0.016351	0.015363	4377859
1708041480	0.015719	0.000439	2.87	0.015301	0.015906	0.015252	3191375
1707955080	0.01528	0.000433	2.92	0.014892	0.015965	0.01473	3225975
1707868680	0.014847	0.000674	4.76	0.014197	0.015427	0.013986	5000206
1707782280	0.014173	0.000597	4.40	0.013603	0.014247	0.013226	2674177
1707695880	0.013576	-0.000189	-1.37	0.013766	0.013932	0.013465	2670497
1707609480	0.013765	-1.9E-5	-0.14	0.013788	0.013913	0.013398	2587507
1707523080	0.013784	0.000665	5.07	0.013118	0.013883	0.013087	3110105
1707436680	0.013119	3.3E-5	0.25	0.013091	0.013254	0.012938	2725588
1707350280	0.013086	0.00021	1.63	0.012881	0.01332	0.01275	4170065
1707263880	0.012876	0.000748	6.17	0.01213	0.01323	0.012029	3465977
1707177480	0.012128	-3.3E-5	-0.27	0.012158	0.012417	0.011927	2500046
1707091080	0.012161	-0.000483	-3.82	0.012679	0.012679	0.012136	2270022
1707004680	0.012644	-0.000328	-2.53	0.012982	0.013077	0.012617	2337845
1706918280	0.012972	5.1E-5	0.39	0.012927	0.013181	0.012823	2692499
1706831880	0.012921	7.7E-5	0.60	0.012855	0.01308	0.012468	2773927
1706745480	0.012844	-0.000657	-4.87	0.013525	0.013555	0.012788	3122504
1706659080	0.013501	-0.000524	-3.74	0.014012	0.014139	0.013426	2045406
1706572680	0.014025	0.000214	1.55	0.013808	0.014168	0.013596	1798835
1706486280	0.013811	-0.000441	-3.09	0.014247	0.014475	0.013591	1879726
1706399880	0.014252	0.000279	2.00	0.013982	0.014348	0.013788	2411446

Alien Worlds Trilium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions