Tokocrypto Token Historical Data - TKOUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Tokocrypto Token (Gate.io:TKOUSDT)
Tokocrypto Token (Gate.io:TKOUSDT) Historical

Tokocrypto Token (TKOUSDT)

0.433

-0.0036

( -0.82% )

Updated: 20:49:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715990280	0.4366	0.0144	3.41	0.4253	0.4396	0.4182	55856
1715903880	0.4222	-0.0025	-0.59	0.4303	0.4367	0.4085	46772
1715817480	0.4247	0.0359	9.23	0.3909	0.4272	0.3907	99938
1715731080	0.3888	-0.007	-1.77	0.3947	0.3969	0.3796	48707
1715644680	0.3958	-0.0041	-1.03	0.3988	0.4091	0.3801	98249
1715558280	0.3999	0.0044	1.11	0.3946	0.4067	0.3946	37960
1715471880	0.3955	-0.0095	-2.35	0.4063	0.4108	0.3955	34687
1715385480	0.405	-0.0255	-5.92	0.43	0.4324	0.3977	38608
1715299080	0.4305	-0.0046	-1.06	0.4353	0.4408	0.4167	39930
1715212680	0.4351	-0.0085	-1.92	0.4409	0.4426	0.4244	50838
1715126280	0.4436	-0.0038	-0.85	0.4464	0.4566	0.4406	35451
1715039880	0.4474	-0.0067	-1.48	0.4528	0.469	0.4434	33846
1714953480	0.4541	0	0.00	0.4545	0.4607	0.4414	31656
1714867080	0.4541	-0.0052	-1.13	0.46	0.469	0.4525	37725
1714780680	0.4593	0.0137	3.07	0.4461	0.4641	0.4361	42866
1714694280	0.4456	0.017	3.97	0.43	0.451	0.4135	48732
1714607880	0.4286	0.0082	1.95	0.4224	0.4296	0.3914	60889
1714521480	0.4204	-0.0305	-6.76	0.4509	0.4571	0.4063	62590
1714435080	0.4509	0.0072	1.62	0.4461	0.4515	0.4286	39647
1714348680	0.4437	-0.0068	-1.51	0.4511	0.4619	0.4413	57755
1714262280	0.4505	0.006	1.35	0.4448	0.4515	0.4357	52045
1714175880	0.4445	-0.0198	-4.26	0.4653	0.4656	0.4393	40102
1714089480	0.4643	0.0084	1.84	0.4579	0.4738	0.4468	54124
1714003080	0.4559	-0.0334	-6.83	0.4898	0.5068	0.4505	44167
1713916680	0.4893	-0.0021	-0.43	0.4904	0.4985	0.4798	41113
1713830280	0.4914	0.0214	4.55	0.4698	0.4981	0.4654	44583
1713743880	0.47	0.005	1.08	0.4649	0.4893	0.4593	57594
1713657480	0.465	0.0443	10.53	0.4245	0.47	0.4211	104619
1713571080	0.4207	0.013	3.19	0.4087	0.427	0.3804	73728
1713484680	0.4077	0.0212	5.49	0.388	0.4082	0.3863	57278
1713398280	0.3865	-0.0249	-6.05	0.4084	0.4129	0.3758	60177
1713311880	0.4114	0.0123	3.08	0.3985	0.4183	0.3802	58864
1713225480	0.3991	-0.0327	-7.57	0.4312	0.4509	0.3881	147964
1713139080	0.4318	0.0284	7.04	0.4018	0.4338	0.3798	161814
1713052680	0.4034	-0.0767	-15.98	0.4754	0.502	0.3627	228237
1712966280	0.4801	-0.1041	-17.82	0.5852	0.604	0.4524	165242
1712879880	0.5842	-0.0341	-5.52	0.6203	0.6211	0.5775	59911
1712793480	0.6183	0.0121	2.00	0.6078	0.6203	0.5888	68326
1712707080	0.6062	-0.0329	-5.15	0.639	0.6464	0.6033	77507
1712620680	0.6391	0.0139	2.22	0.6334	0.6555	0.6269	41610
1712534280	0.6252	0.0256	4.27	0.5968	0.6403	0.5955	51085
1712447880	0.5996	0.004	0.67	0.595	0.6043	0.584	61553
1712361480	0.5956	-0.0051	-0.85	0.6011	0.6075	0.5736	89991
1712275080	0.6007	0.0232	4.02	0.5736	0.6368	0.5704	148029
1712188680	0.5775	0.0017	0.30	0.5741	0.6045	0.555	85004
1712102280	0.5758	-0.0628	-9.83	0.6369	0.637	0.5551	179847
1712015880	0.6386	-0.0421	-6.18	0.6813	0.6822	0.6175	137392
1711929480	0.6807	0.0205	3.11	0.663	0.6875	0.663	161842
1711843080	0.6602	-0.0275	-4.00	0.6838	0.692	0.6602	82416
1711756680	0.6877	0.005	0.73	0.6857	0.7171	0.6737	202814
1711670280	0.6827	0.0328	5.05	0.6536	0.6832	0.6384	94300
1711583880	0.6499	-0.0407	-5.89	0.6905	0.6995	0.6489	121778
1711497480	0.6906	-0.0087	-1.24	0.6993	0.7172	0.6827	198300
1711411080	0.6993	0.0069	1.00	0.6926	0.7236	0.6891	168345
1711324680	0.6924	0.0198	2.94	0.6711	0.7005	0.6537	224675
1711238280	0.6726	0.0302	4.70	0.646	0.7088	0.645	183859
1711151880	0.6424	0.0194	3.11	0.6278	0.665	0.6163	204333
1711065480	0.623	-0.025	-3.86	0.6479	0.6655	0.6046	337104
1710979080	0.648	0.0434	7.18	0.6039	0.661	0.5861	271734
1710892680	0.6046	-0.047	-7.21	0.6483	0.72	0.5615	490770
1710806280	0.6516	0.0361	5.87	0.6199	0.6801	0.5932	316130
1710719880	0.6155	0.0564	10.09	0.5608	0.6626	0.5207	175898
1710633480	0.5591	-0.0501	-8.22	0.6156	0.6626	0.5531	212875
1710547080	0.6092	-0.0466	-7.11	0.6616	0.6835	0.5599	261084
1710460680	0.6558	-0.103	-13.57	0.765	0.7744	0.6253	475009
1710374280	0.7588	0.2281	42.98	0.5307	0.7822	0.5264	345322
1710287880	0.5307	0.0281	5.59	0.5026	0.5477	0.4988	212737
1710201480	0.5026	-0.0029	-0.57	0.5093	0.5112	0.4913	207665
1710115080	0.5055	-0.0093	-1.81	0.5181	0.5317	0.5038	254034
1710028680	0.5148	-0.0218	-4.06	0.5387	0.5503	0.487	167822
1709942280	0.5366	0.0172	3.31	0.5189	0.5414	0.5021	133784
1709855880	0.5194	-0.0121	-2.28	0.5339	0.5356	0.5052	89360
1709769480	0.5315	0.0284	5.65	0.5068	0.5326	0.4805	109951
1709683080	0.5031	-0.0315	-5.89	0.5323	0.5451	0.4711	156540
1709596680	0.5346	-0.0181	-3.27	0.5527	0.5586	0.5143	202476
1709510280	0.5527	0.0273	5.20	0.5256	0.565	0.5187	173219
1709423880	0.5254	0.0042	0.81	0.5231	0.5421	0.512	172422
1709337480	0.5212	-0.0033	-0.63	0.5283	0.5405	0.5022	241441
1709251080	0.5245	0.0682	14.95	0.4582	0.5741	0.4532	355694
1709164680	0.4563	-0.0129	-2.75	0.4727	0.4804	0.4334	356929
1709078280	0.4692	0.0161	3.55	0.4534	0.4806	0.4499	227176
1708991880	0.4531	0.0043	0.96	0.4505	0.4593	0.4317	66730
1708905480	0.4488	-0.0045	-0.99	0.4537	0.4668	0.4395	117652
1708819080	0.4533	0.0239	5.57	0.4307	0.466	0.4185	291627
1708732680	0.4294	-0.0329	-7.12	0.4626	0.5215	0.4222	354491
1708646280	0.4623	0.029	6.69	0.4341	0.4732	0.4268	348076
1708559880	0.4333	-0.0253	-5.52	0.4567	0.4591	0.4146	188679
1708473480	0.4586	0.039	9.29	0.4195	0.463	0.4086	339341
1708387080	0.4196	0.0108	2.64	0.4071	0.4429	0.4008	184698
1708300680	0.4088	0.0171	4.37	0.3927	0.4202	0.3883	103942
1708214280	0.3917	-0.0032	-0.81	0.3963	0.3972	0.3701	119146

Tokocrypto Token

Minerva Gold (PK)

Beam Therapeutics

BNP Paribas Issuance

Principal Active High Yi...

Capital Strength Total R...

Senior Connect Acquisiti...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions