We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.0002755 | -2.0E-5 | -6.76 | 0.00029092 | 0.00029122 | 0.0002749 | 47817871 |
| 1715903880 | 0.00029579 | -3.0E-6 | -1.01 | 0.00029816 | 0.0003224 | 0.000295 | 50249835 |
| 1715817480 | 0.00029834 | 8.4E-7 | 0.28 | 0.00029729 | 0.00030459 | 0.0002827 | 36905646 |
| 1715731080 | 0.0002975 | -2.1E-5 | -6.59 | 0.00031814 | 0.00032239 | 0.00029665 | 58701999 |
| 1715644680 | 0.0003185 | -4.0E-6 | -1.24 | 0.00032242 | 0.00032242 | 0.00031001 | 39873588 |
| 1715558280 | 0.00032245 | -1.1E-5 | -3.30 | 0.00033832 | 0.0003605 | 0.00031536 | 34768714 |
| 1715471880 | 0.00033297 | 2.4E-5 | 7.76 | 0.00030972 | 0.00035 | 0.00030549 | 37507701 |
| 1715385480 | 0.00030945 | -4.0E-6 | -1.27 | 0.00031266 | 0.00033856 | 0.00030628 | 58499709 |
| 1715299080 | 0.00031382 | 8.0E-6 | 2.61 | 0.00030658 | 0.00031768 | 0.00029292 | 37479484 |
| 1715212680 | 0.00030619 | -4.0E-6 | -1.29 | 0.00031207 | 0.00033432 | 0.00030308 | 32742662 |
| 1715126280 | 0.00031056 | 2.6E-5 | 9.14 | 0.0002855 | 0.00038 | 0.00028052 | 63142723 |
| 1715039880 | 0.00028433 | 2.0E-6 | 0.71 | 0.0002791 | 0.00029808 | 0.00027608 | 50528175 |
| 1714953480 | 0.00028221 | 2.0E-6 | 0.71 | 0.0002773 | 0.00029 | 0.0002698 | 44183727 |
| 1714867080 | 0.00028004 | -4.0E-6 | -1.41 | 0.00028441 | 0.0003 | 0.00027209 | 42704735 |
| 1714780680 | 0.00028407 | 8.5E-7 | 0.30 | 0.00027792 | 0.00034306 | 0.00026504 | 63663627 |
| 1714694280 | 0.00028322 | 4.3E-5 | 17.86 | 0.00024083 | 0.0003 | 0.00023164 | 59692792 |
| 1714607880 | 0.00024071 | -3.0E-6 | -1.23 | 0.00024016 | 0.00024851 | 0.00023 | 41853419 |
| 1714521480 | 0.00024374 | -1.6E-5 | -6.17 | 0.00026053 | 0.000269 | 0.000234 | 51273056 |
| 1714435080 | 0.00025944 | 1.4E-5 | 5.70 | 0.00024578 | 0.00028 | 0.00023539 | 33486360 |
| 1714348680 | 0.00024552 | 2.3E-7 | 0.09 | 0.00024603 | 0.00025943 | 0.00024313 | 40633840 |
| 1714262280 | 0.00024529 | -1.6E-5 | -6.12 | 0.00025891 | 0.000261 | 0.00023462 | 29917439 |
| 1714175880 | 0.00026155 | -2.5E-5 | -8.74 | 0.00029585 | 0.00030924 | 0.00025095 | 23126024 |
| 1714089480 | 0.00028615 | 5.0E-5 | 21.19 | 0.00023561 | 0.00035 | 0.00023318 | 24419085 |
| 1714003080 | 0.000236 | -7.0E-6 | -2.89 | 0.00024175 | 0.00026919 | 0.00023 | 22209949 |
| 1713916680 | 0.0002426 | -7.0E-6 | -2.80 | 0.00024427 | 0.00025693 | 0.00023 | 69483972 |
| 1713830280 | 0.00024968 | -7.0E-6 | -2.73 | 0.00025677 | 0.00026881 | 0.00024102 | 80122635 |
| 1713743880 | 0.0002562 | 1.7E-5 | 7.10 | 0.00023729 | 0.00031978 | 0.00023009 | 97181323 |
| 1713657480 | 0.00023946 | -5.3E-7 | -0.22 | 0.00023603 | 0.00027621 | 0.00022959 | 73813309 |
| 1713571080 | 0.00023999 | -2.7E-7 | -0.11 | 0.00024028 | 0.00024753 | 0.0002 | 24471902 |
| 1713484680 | 0.00024026 | 1.2E-5 | 5.26 | 0.00023101 | 0.00025352 | 0.00023007 | 38188906 |
| 1713398280 | 0.00022813 | -3.0E-6 | -1.30 | 0.00022829 | 0.00025019 | 0.00022802 | 45103327 |
| 1713311880 | 0.00023151 | 1.8E-5 | 8.42 | 0.00022163 | 0.00024649 | 0.00021388 | 7875483 |
| 1713225480 | 0.00021389 | -1.5E-5 | -6.55 | 0.0002304 | 0.00026498 | 0.00021313 | 22603525 |
| 1713139080 | 0.00022909 | -8.0E-6 | -3.38 | 0.00023575 | 0.00025896 | 0.00022677 | 30374636 |
| 1713052680 | 0.00023694 | -7.0E-6 | -2.87 | 0.00024314 | 0.00028113 | 0.00021525 | 27268529 |
| 1712966280 | 0.00024349 | -4.5E-5 | -15.62 | 0.00028811 | 0.00032 | 0.00023204 | 53823205 |
| 1712879880 | 0.00028812 | -1.4E-5 | -4.63 | 0.00030378 | 0.0003116 | 0.00028034 | 49446939 |
| 1712793480 | 0.00030213 | 1.3E-5 | 4.49 | 0.00028625 | 0.00030681 | 0.00028187 | 53234900 |
| 1712707080 | 0.00028944 | -1.5E-5 | -4.93 | 0.00030418 | 0.00031999 | 0.0002841 | 40038035 |
| 1712620680 | 0.00030449 | 2.0E-6 | 0.66 | 0.00030116 | 0.00033626 | 0.00028578 | 64467126 |
| 1712534280 | 0.00030206 | 2.1E-5 | 7.48 | 0.00028019 | 0.00031387 | 0.00027569 | 61099977 |
| 1712447880 | 0.00028075 | -3.7E-5 | -11.66 | 0.00031242 | 0.00032054 | 0.00027721 | 104850041 |
| 1712361480 | 0.0003174 | -1.4E-5 | -4.23 | 0.00032864 | 0.00035304 | 0.00031137 | 43339479 |
| 1712275080 | 0.00033126 | 2.0E-5 | 6.43 | 0.00031112 | 0.00034495 | 0.00031041 | 43167106 |
| 1712188680 | 0.00031106 | -3.4E-7 | -0.11 | 0.00031162 | 0.00039 | 0.00031 | 80362898 |
| 1712102280 | 0.0003114 | 7.0E-7 | 0.23 | 0.00031209 | 0.00032699 | 0.0003014 | 67889101 |
| 1712015880 | 0.0003107 | -4.9E-5 | -13.63 | 0.00036352 | 0.00036352 | 0.00030986 | 65556517 |
| 1711929480 | 0.00035944 | -1.2E-7 | -0.03 | 0.00035557 | 0.00037034 | 0.00034463 | 38852892 |
| 1711843080 | 0.00035956 | -1.4E-5 | -3.75 | 0.00037312 | 0.00037667 | 0.00035189 | 50537608 |
| 1711756680 | 0.00037352 | -1.0E-5 | -2.61 | 0.00038339 | 0.00040897 | 0.00037002 | 74298788 |
| 1711670280 | 0.00038338 | -8.7E-7 | -0.23 | 0.00038823 | 0.0004486 | 0.0003749 | 76676297 |
| 1711583880 | 0.00038425 | -3.5E-5 | -8.35 | 0.00041597 | 0.00048 | 0.00037022 | 84306061 |
| 1711497480 | 0.00041941 | -3.8E-5 | -8.31 | 0.0004564 | 0.00047614 | 0.00040442 | 91576909 |
| 1711411080 | 0.00045707 | 3.9E-5 | 9.33 | 0.00041989 | 0.00046167 | 0.00040157 | 98515832 |
| 1711324680 | 0.00041808 | 2.4E-5 | 6.10 | 0.00039559 | 0.00044301 | 0.00039009 | 72105964 |
| 1711238280 | 0.00039363 | -2.0E-6 | -0.51 | 0.00039595 | 0.00042084 | 0.00038808 | 79814745 |
| 1711151880 | 0.00039576 | -1.0E-5 | -2.46 | 0.00040904 | 0.00043809 | 0.00038739 | 68644182 |
| 1711065480 | 0.00040579 | -4.8E-5 | -10.57 | 0.00045615 | 0.00048706 | 0.00037308 | 88087122 |
| 1710979080 | 0.00045423 | 6.4E-5 | 16.40 | 0.00039769 | 0.00047636 | 0.00038519 | 80669311 |
| 1710892680 | 0.00039023 | -2.3E-5 | -5.57 | 0.00040726 | 0.00043452 | 0.00032131 | 99459137 |
| 1710806280 | 0.00041325 | -1.5E-5 | -3.50 | 0.00042263 | 0.0004726 | 0.000412 | 73269608 |
| 1710719880 | 0.00042809 | 1.3E-5 | 3.13 | 0.00040733 | 0.00044766 | 0.00038816 | 84668529 |
| 1710633480 | 0.00041476 | -7.3E-5 | -14.97 | 0.00048066 | 0.00054767 | 0.00040082 | 103128912 |
| 1710547080 | 0.00048779 | 1.8E-5 | 3.83 | 0.00046785 | 0.00052 | 0.00037228 | 126206017 |
| 1710460680 | 0.00047019 | 1.0E-6 | 0.21 | 0.00048161 | 0.000542 | 0.00041832 | 140658152 |
| 1710374280 | 0.00046913 | 0.00017275 | 58.29 | 0.00029582 | 0.00054048 | 0.00029493 | 143848783 |
| 1710287880 | 0.00029638 | -1.7E-5 | -5.42 | 0.00031455 | 0.00032537 | 0.00026631 | 118315410 |
| 1710201480 | 0.00031386 | 3.1E-5 | 10.94 | 0.0002824 | 0.00031875 | 0.00028148 | 94215366 |
| 1710115080 | 0.00028333 | -1.3E-5 | -4.39 | 0.00029747 | 0.00030699 | 0.00027169 | 96438794 |
| 1710028680 | 0.00029623 | 2.0E-5 | 7.25 | 0.00027591 | 0.00030699 | 0.00027247 | 91739999 |
| 1709942280 | 0.00027593 | 1.7E-5 | 6.58 | 0.00025824 | 0.00029 | 0.00025821 | 93031549 |
| 1709855880 | 0.00025848 | -3.1E-5 | -10.70 | 0.00028922 | 0.00029198 | 0.00025 | 86584975 |
| 1709769480 | 0.00028965 | -4.2E-5 | -12.66 | 0.00033326 | 0.00034257 | 0.00028022 | 112378564 |
| 1709683080 | 0.00033169 | -1.7E-5 | -4.87 | 0.00035038 | 0.00036833 | 0.00029974 | 100142672 |
| 1709596680 | 0.00034889 | 3.2E-5 | 10.09 | 0.00031988 | 0.00035161 | 0.000312 | 109049816 |
| 1709510280 | 0.00031725 | 2.1E-5 | 7.08 | 0.00029301 | 0.00032736 | 0.00029178 | 77992068 |
| 1709423880 | 0.00029654 | 1.1E-5 | 3.85 | 0.00028525 | 0.00030306 | 0.0002755 | 96410641 |
| 1709337480 | 0.00028586 | -2.2E-7 | -0.08 | 0.00028689 | 0.00033 | 0.00028276 | 111762849 |
| 1709251080 | 0.00028608 | -1.2E-5 | -4.02 | 0.00030309 | 0.00030637 | 0.00026798 | 123438415 |
| 1709164680 | 0.00029818 | -1.7E-5 | -5.39 | 0.00031351 | 0.00032485 | 0.000295 | 85694635 |
| 1709078280 | 0.00031546 | 1.1E-5 | 3.62 | 0.00030508 | 0.00033499 | 0.0002925 | 74289447 |
| 1708991880 | 0.00030404 | 2.3E-5 | 8.20 | 0.00028079 | 0.00030885 | 0.00027754 | 97273016 |
| 1708905480 | 0.00028054 | -7.0E-6 | -2.44 | 0.00028711 | 0.0003041 | 0.00027959 | 89886380 |
| 1708819080 | 0.00028711 | 3.0E-6 | 1.06 | 0.0002857 | 0.00029427 | 0.00028453 | 93504945 |
| 1708732680 | 0.00028423 | 5.0E-6 | 1.79 | 0.00027894 | 0.00029355 | 0.00026535 | 99838360 |
| 1708646280 | 0.00027903 | -1.9E-5 | -6.38 | 0.00029812 | 0.00030105 | 0.00027515 | 83470428 |
| 1708559880 | 0.0002977 | -1.8E-5 | -5.69 | 0.00031623 | 0.00033024 | 0.00028841 | 78451151 |
| 1708473480 | 0.00031608 | 1.9E-5 | 6.40 | 0.00029963 | 0.00034019 | 0.00029477 | 92510504 |
| 1708387080 | 0.00029687 | 1.0E-5 | 3.49 | 0.00028708 | 0.00033016 | 0.00028066 | 101957775 |
| 1708300680 | 0.00028678 | 3.2E-5 | 12.54 | 0.00025671 | 0.00030999 | 0.00025236 | 116583369 |
| 1708214280 | 0.0002551 | -2.0E-6 | -0.78 | 0.0002572 | 0.00026917 | 0.00025076 | 91427477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
