We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.0002884 | 1.6E-5 | 5.87 | 0.0002584 | 0.0002884 | 0.00024 | 21565637 |
| 1715731080 | 0.0002728 | 8.0E-6 | 3.02 | 0.0002878 | 0.0003173 | 0.00025 | 6681192 |
| 1715644680 | 0.0002648 | 4.0E-6 | 1.53 | 0.0002585 | 0.0002898 | 0.000255 | 24249400 |
| 1715558280 | 0.0002607 | 1.2E-5 | 4.83 | 0.0002487 | 0.000425 | 0.0002412 | 33815576 |
| 1715471880 | 0.0002487 | 2.0E-6 | 0.81 | 0.000247 | 0.0002786 | 0.0002375 | 5090895 |
| 1715385480 | 0.0002469 | -4.2E-5 | -14.53 | 0.000259 | 0.0002875 | 0.0002218 | 22017619 |
| 1715299080 | 0.000289 | 3.7E-5 | 14.66 | 0.0002398 | 0.0002937 | 0.0002382 | 18088810 |
| 1715212680 | 0.0002524 | 3.0E-6 | 1.20 | 0.0002439 | 0.0002715 | 0.0002324 | 26026254 |
| 1715126280 | 0.0002496 | -3.4E-5 | -12.00 | 0.0002835 | 0.000284 | 0.0002349 | 29183380 |
| 1715039880 | 0.0002834 | -3.3E-5 | -10.42 | 0.0003167 | 0.00035 | 0.0002783 | 27664026 |
| 1714953480 | 0.0003167 | 5.0E-6 | 1.60 | 0.000312 | 0.0004352 | 0.000293 | 18661176 |
| 1714867080 | 0.000312 | 2.8E-5 | 9.85 | 0.0002889 | 0.000312 | 0.0002888 | 9731945 |
| 1714780680 | 0.0002844 | 7.0E-6 | 2.53 | 0.0002805 | 0.000312 | 0.0002805 | 8449503 |
| 1714694280 | 0.0002772 | -4.3E-5 | -13.44 | 0.0002914 | 0.0003899 | 0.0002594 | 16082983 |
| 1714607880 | 0.00032 | 2.8E-5 | 9.59 | 0.0003024 | 0.0003245 | 0.0001688 | 15677535 |
| 1714521480 | 0.0002921 | -5.5E-5 | -15.84 | 0.0003531 | 0.0003532 | 0.0002885 | 17135351 |
| 1714435080 | 0.0003472 | -2.0E-7 | -0.06 | 0.0003507 | 0.000392 | 0.0003006 | 24056716 |
| 1714348680 | 0.0003474 | 1.5E-5 | 4.51 | 0.0003354 | 0.0003799 | 0.0003064 | 20085052 |
| 1714262280 | 0.0003325 | -9.0E-6 | -2.63 | 0.0003414 | 0.0003896 | 0.0003002 | 14473969 |
| 1714175880 | 0.0003417 | -2.0E-7 | -0.06 | 0.0003269 | 0.0003915 | 0.0003155 | 11215390 |
| 1714089480 | 0.0003419 | -2.2E-5 | -6.05 | 0.0003423 | 0.0003632 | 0.0002781 | 7879115 |
| 1714003080 | 0.0003639 | 2.7E-5 | 8.00 | 0.0003497 | 0.0003915 | 0.0003191 | 8328845 |
| 1713916680 | 0.0003373 | -6.0E-6 | -1.75 | 0.0003432 | 0.0003864 | 0.000312 | 12455672 |
| 1713830280 | 0.0003435 | -4.7E-5 | -12.05 | 0.0003948 | 0.0003948 | 0.0003221 | 29146278 |
| 1713743880 | 0.0003901 | -1.3E-5 | -3.23 | 0.0004032 | 0.000565 | 0.0003482 | 34774702 |
| 1713657480 | 0.0004031 | -9.9E-5 | -19.74 | 0.0005031 | 0.0005303 | 0.0002999 | 87528647 |
| 1713571080 | 0.0005016 | 5.9E-5 | 13.33 | 0.00048 | 0.0007 | 0.0004624 | 58787138 |
| 1713484680 | 0.0004426 | 2.7E-5 | 6.50 | 0.0003913 | 0.0005993 | 0.0003891 | 2838574 |
| 1713398280 | 0.0004152 | 3.0E-6 | 0.73 | 0.0004139 | 0.0004318 | 0.000382 | 19553659 |
| 1713311880 | 0.0004125 | -2.5E-5 | -5.71 | 0.0004447 | 0.0004454 | 0.0004 | 24413270 |
| 1713225480 | 0.0004377 | -1.0E-7 | -0.02 | 0.0004609 | 0.0005938 | 0.0004179 | 12396834 |
| 1713139080 | 0.0004378 | -6.6E-5 | -13.09 | 0.0004196 | 0.0004611 | 0.000416 | 3775893 |
| 1713052680 | 0.0005042 | -3.0E-6 | -0.59 | 0.0005519 | 0.000552 | 0.0004168 | 1447949 |
| 1712966280 | 0.0005075 | -6.4E-5 | -11.20 | 0.0005707 | 0.0006755 | 0.0005075 | 6041682 |
| 1712879880 | 0.0005715 | 3.3E-5 | 6.12 | 0.0005436 | 0.0005794 | 0.0005393 | 2954975 |
| 1712793480 | 0.0005389 | -1.1E-5 | -2.00 | 0.0005562 | 0.000574 | 0.0005302 | 821623 |
| 1712707080 | 0.0005499 | -3.0E-5 | -5.17 | 0.0005801 | 0.0006369 | 0.0005381 | 5977577 |
| 1712620680 | 0.00058 | 9.4E-5 | 19.35 | 0.0004864 | 0.0007162 | 0.0004824 | 14182295 |
| 1712534280 | 0.0004857 | 1.2E-5 | 2.53 | 0.0004606 | 0.0004999 | 0.0004594 | 22036677 |
| 1712447880 | 0.0004734 | 1.3E-5 | 2.83 | 0.0004598 | 0.0005 | 0.0004588 | 24833265 |
| 1712361480 | 0.00046 | -3.1E-5 | -6.32 | 0.0004905 | 0.0005 | 0.000452 | 25864558 |
| 1712275080 | 0.0004905 | -2.1E-5 | -4.11 | 0.0005136 | 0.0006782 | 0.00045 | 28482666 |
| 1712188680 | 0.0005113 | -8.8E-5 | -14.67 | 0.0005929 | 0.0006113 | 0.0004621 | 27835945 |
| 1712102280 | 0.0005997 | 4.1E-5 | 7.35 | 0.0005528 | 0.0006113 | 0.0004613 | 17167737 |
| 1712015880 | 0.0005582 | -4.9E-5 | -8.07 | 0.0006067 | 0.000615 | 0.0004494 | 64073418 |
| 1711929480 | 0.0006072 | -7.1E-5 | -10.48 | 0.000677 | 0.0007549 | 0.000569 | 34059770 |
| 1711843080 | 0.0006777 | 5.0E-7 | 0.07 | 0.0006801 | 0.0007144 | 0.0006673 | 18896697 |
| 1711756680 | 0.0006772 | -0.000147 | -17.84 | 0.0007934 | 0.0007976 | 0.0006674 | 35220321 |
| 1711670280 | 0.000824 | 6.4E-5 | 8.42 | 0.0007351 | 0.0008739 | 0.0007001 | 34710826 |
| 1711583880 | 0.0007601 | -0.000413 | -35.19 | 0.0011727 | 0.0012018 | 0.0007 | 42592919 |
| 1711497480 | 0.0011735 | -2.1E-5 | -1.76 | 0.0011952 | 0.0012121 | 0.0011301 | 23007607 |
| 1711411080 | 0.0011944 | -0.000129 | -9.75 | 0.0013016 | 0.0014155 | 0.001146 | 18545453 |
| 1711324680 | 0.0013237 | 3.5E-5 | 2.72 | 0.0012709 | 0.0014099 | 0.0012007 | 16050464 |
| 1711238280 | 0.0012885 | -7.6E-5 | -5.57 | 0.0013394 | 0.0014112 | 0.0011401 | 15402998 |
| 1711151880 | 0.0013644 | 0.0001627 | 13.54 | 0.0012078 | 0.0013731 | 0.0010505 | 24183844 |
| 1711065480 | 0.0012017 | 0.0001673 | 16.17 | 0.0010249 | 0.0012508 | 0.0010092 | 16842940 |
| 1710979080 | 0.0010344 | -5.8E-5 | -5.31 | 0.001094 | 0.0011066 | 0.000944 | 11835189 |
| 1710892680 | 0.0010926 | -3.1E-5 | -2.76 | 0.0011702 | 0.0012285 | 0.0010588 | 20251178 |
| 1710806280 | 0.0011234 | 2.4E-5 | 2.18 | 0.0010995 | 0.0011773 | 0.0010921 | 21940926 |
| 1710719880 | 0.0010993 | 1.7E-5 | 1.57 | 0.0010648 | 0.0011256 | 0.0010203 | 15819693 |
| 1710633480 | 0.0010821 | -7.6E-5 | -6.56 | 0.0011559 | 0.001188 | 0.0010637 | 18991482 |
| 1710547080 | 0.0011578 | -4.9E-5 | -4.06 | 0.0012355 | 0.0013242 | 0.00103 | 19736902 |
| 1710460680 | 0.0012064 | 4.2E-5 | 3.61 | 0.0011773 | 0.0012599 | 0.0011145 | 19899602 |
| 1710374280 | 0.00116399 | -6.0E-5 | -4.90 | 0.0012154 | 0.0013914 | 0.00115 | 15776286 |
| 1710287880 | 0.0012238 | 5.0E-7 | 0.04 | 0.0012271 | 0.001365 | 0.0011419 | 15418439 |
| 1710201480 | 0.0012233 | 3.8E-5 | 3.21 | 0.0012152 | 0.0012378 | 0.00108 | 12587130 |
| 1710115080 | 0.0011852 | -1.1E-5 | -0.92 | 0.0011947 | 0.0012416 | 0.0011048 | 14143509 |
| 1710028680 | 0.0011957 | 2.7E-5 | 2.31 | 0.0011577 | 0.0013685 | 0.0010893 | 17810904 |
| 1709942280 | 0.0011687 | 6.0E-7 | 0.05 | 0.0011727 | 0.0012227 | 0.0011282 | 12209941 |
| 1709855880 | 0.0011681 | -7.1E-5 | -5.73 | 0.0012232 | 0.0012443 | 0.001138 | 15255913 |
| 1709769480 | 0.0012396 | 9.6E-5 | 8.40 | 0.0011505 | 0.0014564 | 0.0010981 | 15539783 |
| 1709683080 | 0.0011432 | -8.2E-5 | -6.69 | 0.0012135 | 0.0012543 | 0.001054 | 13799253 |
| 1709596680 | 0.0012253 | -0.000229 | -15.75 | 0.0014546 | 0.0014571 | 0.0010278 | 18129185 |
| 1709510280 | 0.0014538 | 1.3E-5 | 0.90 | 0.0014449 | 0.0014874 | 0.0013529 | 13320487 |
| 1709423880 | 0.001441 | 0.000504 | 53.79 | 0.0009486 | 0.0017399 | 0.0009453 | 36343102 |
| 1709337480 | 0.000937 | -5.0E-6 | -0.53 | 0.000941 | 0.0012514 | 0.0008883 | 26794218 |
| 1709251080 | 0.0009424 | -2.7E-5 | -2.79 | 0.0009466 | 0.0009809 | 0.0009309 | 13419668 |
| 1709164680 | 0.0009694 | 1.7E-5 | 1.78 | 0.0009619 | 0.0009818 | 0.0009227 | 12147647 |
| 1709078280 | 0.0009529 | 8.0E-6 | 0.85 | 0.0009452 | 0.0009818 | 0.0009228 | 13507179 |
| 1708991880 | 0.0009454 | -6.0E-6 | -0.63 | 0.0009557 | 0.000971 | 0.0009176 | 12078456 |
| 1708905480 | 0.0009517 | 2.4E-5 | 2.59 | 0.0009271 | 0.0010504 | 0.0009176 | 14347462 |
| 1708819080 | 0.0009275 | -1.3E-5 | -1.38 | 0.0009366 | 0.0009524 | 0.0008609 | 12957944 |
| 1708732680 | 0.0009408 | 1.9E-5 | 2.06 | 0.0009212 | 0.0009659 | 0.000912 | 17411151 |
| 1708646280 | 0.0009222 | 1.5E-5 | 1.65 | 0.0009102 | 0.0009339 | 0.00088 | 16400177 |
| 1708559880 | 0.0009069 | -5.3E-5 | -5.52 | 0.000964 | 0.0009889 | 0.0008964 | 11030808 |
| 1708473480 | 0.00096 | -3.0E-5 | -3.03 | 0.0009905 | 0.0010213 | 0.0009448 | 15599452 |
| 1708387080 | 0.0009903 | -0.000115 | -10.40 | 0.0010971 | 0.0011054 | 0.0009866 | 17859833 |
| 1708300680 | 0.0011055 | -3.0E-6 | -0.27 | 0.0011038 | 0.0011659 | 0.0010712 | 17034680 |
| 1708214280 | 0.0011086 | 1.7E-5 | 1.56 | 0.0010914 | 0.0011587 | 0.001071 | 7662904 |
| 1708127880 | 0.0010921 | 1.8E-5 | 1.68 | 0.0010761 | 0.0012899 | 0.00107 | 12979747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
