We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 1.9885 | -0.01 | -0.32 | 1.9995 | 2.0465 | 1.9135 | 63434 |
| 1715558280 | 1.9948 | -0.01 | -0.39 | 2.0069 | 2.0245 | 1.9828 | 56312 |
| 1715471880 | 2.0026 | -0.08 | -3.68 | 2.0775 | 2.0821 | 2.0023 | 58252 |
| 1715385480 | 2.0792 | -0.13 | -5.90 | 2.2057 | 2.3146 | 2.0701 | 70241 |
| 1715299080 | 2.2096 | 0.06 | 2.61 | 2.1508 | 2.221 | 2.1073 | 62425 |
| 1715212680 | 2.1534 | 0.01 | 0.64 | 2.1402 | 2.2199 | 2.1007 | 65451 |
| 1715126280 | 2.1398 | -0.1 | -4.63 | 2.2447 | 2.2799 | 2.1391 | 56975 |
| 1715039880 | 2.2438 | 0 | 0.06 | 2.2441 | 2.3454 | 2.2208 | 78256 |
| 1714953480 | 2.2425 | 0.07 | 3.06 | 2.178 | 2.2716 | 2.1232 | 67433 |
| 1714867080 | 2.1759 | -0.01 | -0.50 | 2.1808 | 2.2137 | 2.1607 | 52768 |
| 1714780680 | 2.1868 | 0.14 | 6.74 | 2.0447 | 2.1954 | 2.0109 | 60533 |
| 1714694280 | 2.0488 | -0 | -0.07 | 2.0365 | 2.0635 | 1.978 | 69758 |
| 1714607880 | 2.0502 | 0.03 | 1.38 | 2.0084 | 2.0566 | 1.8922 | 87694 |
| 1714521480 | 2.0222 | -0.16 | -7.44 | 2.1827 | 2.2047 | 1.9491 | 84186 |
| 1714435080 | 2.1847 | -0.07 | -2.95 | 2.2527 | 2.3873 | 2.1248 | 67676 |
| 1714348680 | 2.2512 | -0.09 | -4.03 | 2.3504 | 2.3693 | 2.2481 | 45719 |
| 1714262280 | 2.3458 | -0.03 | -1.41 | 2.376 | 2.3862 | 2.2186 | 46886 |
| 1714175880 | 2.3793 | -0.09 | -3.64 | 2.4797 | 2.5057 | 2.3527 | 51907 |
| 1714089480 | 2.4691 | 0.15 | 6.52 | 2.3131 | 2.4896 | 2.282 | 51414 |
| 1714003080 | 2.3179 | -0.07 | -3.02 | 2.3934 | 2.5312 | 2.2896 | 69460 |
| 1713916680 | 2.3902 | 0.03 | 1.21 | 2.3584 | 2.4361 | 2.3418 | 58173 |
| 1713830280 | 2.3616 | 0.12 | 5.24 | 2.2479 | 2.369 | 2.2239 | 50515 |
| 1713743880 | 2.2441 | -0.07 | -3.10 | 2.3153 | 2.3464 | 2.2068 | 55532 |
| 1713657480 | 2.316 | 0.25 | 12.08 | 2.0535 | 2.3176 | 2.0308 | 49425 |
| 1713571080 | 2.0663 | -0.01 | -0.50 | 2.0778 | 2.1048 | 1.9008 | 58699 |
| 1713484680 | 2.0766 | 0.09 | 4.64 | 1.9909 | 2.0984 | 1.9474 | 63582 |
| 1713398280 | 1.9845 | -0.06 | -2.90 | 2.0247 | 2.0503 | 1.9177 | 62012 |
| 1713311880 | 2.0438 | 0.02 | 1.07 | 2.0244 | 2.0511 | 1.9071 | 61770 |
| 1713225480 | 2.0222 | -0.15 | -6.93 | 2.1493 | 2.2737 | 1.9527 | 81369 |
| 1713139080 | 2.1727 | 0.17 | 8.60 | 1.9852 | 2.1734 | 1.8956 | 82833 |
| 1713052680 | 2.0006 | -0.42 | -17.50 | 2.4234 | 2.4265 | 1.7949 | 92223 |
| 1712966280 | 2.4251 | -0.47 | -16.21 | 2.8971 | 3.0532 | 2.3846 | 64939 |
| 1712879880 | 2.8943 | -0.13 | -4.36 | 3.0672 | 3.0862 | 2.8742 | 41006 |
| 1712793480 | 3.0262 | 0.15 | 5.31 | 2.8521 | 3.0893 | 2.6839 | 54011 |
| 1712707080 | 2.8736 | -0.03 | -0.94 | 2.9062 | 3.0673 | 2.837 | 112620 |
| 1712620680 | 2.901 | 0.22 | 8.04 | 2.6817 | 2.9267 | 2.6251 | 186987 |
| 1712534280 | 2.6851 | 0.04 | 1.39 | 2.6464 | 2.7014 | 2.63 | 95941 |
| 1712447880 | 2.6484 | 0.06 | 2.24 | 2.5841 | 2.695 | 2.5787 | 114609 |
| 1712361480 | 2.5903 | 0.03 | 0.99 | 2.5614 | 2.628 | 2.4635 | 196948 |
| 1712275080 | 2.565 | 0.05 | 1.91 | 2.5079 | 2.6362 | 2.4538 | 145816 |
| 1712188680 | 2.517 | -0.06 | -2.44 | 2.5701 | 2.6384 | 2.4533 | 147886 |
| 1712102280 | 2.58 | -0.29 | -10.16 | 2.8654 | 2.8654 | 2.5369 | 94261 |
| 1712015880 | 2.8718 | -0.2 | -6.60 | 3.0885 | 3.125 | 2.75 | 134935 |
| 1711929480 | 3.0748 | 0.28 | 9.84 | 2.7989 | 3.1406 | 2.7963 | 169375 |
| 1711843080 | 2.7993 | -0.13 | -4.47 | 2.9195 | 2.9195 | 2.7856 | 81535 |
| 1711756680 | 2.9304 | -0.02 | -0.52 | 2.9466 | 3.0044 | 2.8667 | 166372 |
| 1711670280 | 2.9456 | -0.02 | -0.73 | 2.9782 | 3.0058 | 2.8583 | 174864 |
| 1711583880 | 2.9673 | -0.1 | -3.33 | 3.0611 | 3.1253 | 2.9203 | 187601 |
| 1711497480 | 3.0694 | 0 | 0.06 | 3.0857 | 3.2171 | 3.05 | 247333 |
| 1711411080 | 3.0676 | 0.14 | 4.61 | 2.9233 | 3.1455 | 2.8535 | 251984 |
| 1711324680 | 2.9323 | 0.13 | 4.68 | 2.7883 | 2.9512 | 2.7065 | 113708 |
| 1711238280 | 2.8011 | 0.02 | 0.88 | 2.7946 | 2.8963 | 2.7616 | 137767 |
| 1711151880 | 2.7768 | -0.07 | -2.46 | 2.8534 | 3.0301 | 2.688 | 170753 |
| 1711065480 | 2.8467 | -0.17 | -5.78 | 3.0422 | 3.0736 | 2.7594 | 220706 |
| 1710979080 | 3.0212 | 0.46 | 18.05 | 2.5715 | 3.0465 | 2.4074 | 274918 |
| 1710892680 | 2.5593 | -0.46 | -15.26 | 2.9991 | 3.0273 | 2.5394 | 290644 |
| 1710806280 | 3.0203 | -0.12 | -3.71 | 3.136 | 3.3131 | 2.9384 | 234552 |
| 1710719880 | 3.1367 | 0.41 | 14.93 | 2.7484 | 3.1855 | 2.6669 | 222160 |
| 1710633480 | 2.7293 | -0.36 | -11.59 | 3.1116 | 3.1351 | 2.7025 | 197219 |
| 1710547080 | 3.087 | -0.27 | -7.92 | 3.3577 | 3.3578 | 2.8847 | 188167 |
| 1710460680 | 3.3525 | -0.02 | -0.49 | 3.3691 | 3.5709 | 3.0968 | 217906 |
| 1710374280 | 3.3691 | -0.05 | -1.42 | 3.4249 | 3.432 | 3.2655 | 182620 |
| 1710287880 | 3.4178 | -0.06 | -1.66 | 3.4646 | 3.4953 | 3.3071 | 225065 |
| 1710201480 | 3.4756 | 0.27 | 8.33 | 3.2273 | 3.7842 | 3.1692 | 236989 |
| 1710115080 | 3.2083 | 0.08 | 2.55 | 3.171 | 3.3586 | 2.8919 | 198324 |
| 1710028680 | 3.1285 | 0.09 | 2.98 | 3.0467 | 3.2992 | 2.9763 | 208409 |
| 1709942280 | 3.038 | 0.11 | 3.78 | 2.9513 | 3.3023 | 2.9496 | 238517 |
| 1709855880 | 2.9274 | 0.03 | 1.17 | 2.8888 | 3.0373 | 2.8228 | 250220 |
| 1709769480 | 2.8935 | 0.08 | 2.97 | 2.7675 | 3.1727 | 2.6158 | 243952 |
| 1709683080 | 2.81 | 0.47 | 20.25 | 2.3519 | 3.2526 | 2.3519 | 271031 |
| 1709596680 | 2.3368 | -0.05 | -1.92 | 2.3878 | 2.4519 | 2.2157 | 232347 |
| 1709510280 | 2.3825 | 0.25 | 11.70 | 2.1492 | 2.5475 | 2.1046 | 240448 |
| 1709423880 | 2.1329 | 0.12 | 5.91 | 2.0451 | 2.177 | 1.9066 | 225250 |
| 1709337480 | 2.0139 | 0.17 | 9.44 | 1.8426 | 2.0376 | 1.8424 | 243800 |
| 1709251080 | 1.8402 | -0.08 | -4.29 | 1.9446 | 1.964 | 1.78 | 257553 |
| 1709164680 | 1.9227 | 0.06 | 3.40 | 1.8721 | 2.0578 | 1.8656 | 346213 |
| 1709078280 | 1.8594 | 0.14 | 7.97 | 1.8076 | 2.2278 | 1.7888 | 318319 |
| 1708991880 | 1.7221 | 0.33 | 23.66 | 1.4 | 1.7268 | 1.3697 | 285995 |
| 1708905480 | 1.3926 | 0.07 | 5.26 | 1.3276 | 1.3979 | 1.2696 | 161544 |
| 1708819080 | 1.323 | 0.13 | 10.85 | 1.1969 | 1.4203 | 1.1745 | 194877 |
| 1708732680 | 1.1935 | -0.03 | -2.56 | 1.2138 | 1.2494 | 1.1661 | 133962 |
| 1708646280 | 1.2248 | 0.05 | 4.41 | 1.1734 | 1.2422 | 1.1472 | 84520 |
| 1708559880 | 1.1731 | -0.03 | -2.80 | 1.1985 | 1.2073 | 1.123 | 104977 |
| 1708473480 | 1.2069 | -0.06 | -5.08 | 1.2707 | 1.2776 | 1.1507 | 186256 |
| 1708387080 | 1.2715 | 0.11 | 9.69 | 1.159 | 1.3353 | 1.1589 | 205242 |
| 1708300680 | 1.1592 | -0.02 | -1.60 | 1.1803 | 1.1981 | 1.1463 | 105500 |
| 1708214280 | 1.178 | 0.06 | 4.91 | 1.126 | 1.1851 | 1.0994 | 152266 |
| 1708127880 | 1.1229 | 0.01 | 0.96 | 1.1127 | 1.1453 | 1.0925 | 160009 |
| 1708041480 | 1.1122 | 0.02 | 2.18 | 1.0887 | 1.1431 | 1.0853 | 78853 |
| 1707955080 | 1.0885 | 0.02 | 1.47 | 1.0717 | 1.1158 | 1.0614 | 63254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
