We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.3249 | 0.0041 | 1.28 | 0.3351 | 0.3363 | 0.3052 | 48202 |
| 1716249480 | 0.3208 | 0.0307 | 10.58 | 0.2902 | 0.3225 | 0.2776 | 16571 |
| 1716163080 | 0.2901 | 0.0002 | 0.07 | 0.2902 | 0.2902 | 0.29 | 2593 |
| 1716076680 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1715990280 | 0.2899 | 0.0211 | 7.85 | 0.2571 | 0.2935 | 0.2571 | 13619 |
| 1715903880 | 0.2688 | 0.0007 | 0.26 | 0.2547 | 0.2697 | 0.2547 | 4202 |
| 1715817480 | 0.2681 | -0.0001 | -0.04 | 0.2626 | 0.2681 | 0.2613 | 2125 |
| 1715731080 | 0.2682 | 0 | 0.00 | 0.2682 | 0.2682 | 0.2682 | 0 |
| 1715644680 | 0.2682 | 0.006 | 2.29 | 0.2588 | 0.2682 | 0.2588 | 582 |
| 1715558280 | 0.2622 | 0 | 0.00 | 0.2622 | 0.2622 | 0.2622 | 0 |
| 1715471880 | 0.2622 | -0.0018 | -0.68 | 0.2661 | 0.2667 | 0.2574 | 5388 |
| 1715385480 | 0.264 | -0.018 | -6.38 | 0.282 | 0.282 | 0.2607 | 15331 |
| 1715299080 | 0.282 | 0.0125 | 4.64 | 0.2685 | 0.2877 | 0.2664 | 16368 |
| 1715212680 | 0.2695 | -0.0062 | -2.25 | 0.2716 | 0.2716 | 0.2664 | 15542 |
| 1715126280 | 0.2757 | -0.0078 | -2.75 | 0.2817 | 0.2861 | 0.2685 | 20889 |
| 1715039880 | 0.2835 | -0.0153 | -5.12 | 0.301 | 0.301 | 0.2796 | 25550 |
| 1714953480 | 0.2988 | 0.0063 | 2.15 | 0.2986 | 0.2988 | 0.2944 | 3886 |
| 1714867080 | 0.2925 | 0.0023 | 0.79 | 0.2946 | 0.2946 | 0.2925 | 500 |
| 1714780680 | 0.2902 | 0.0201 | 7.44 | 0.2734 | 0.2903 | 0.2694 | 6443 |
| 1714694280 | 0.2701 | -0.0009 | -0.33 | 0.2738 | 0.2738 | 0.2647 | 16036 |
| 1714607880 | 0.271 | -0.0127 | -4.48 | 0.2845 | 0.2845 | 0.2635 | 17106 |
| 1714521480 | 0.2837 | -0.0207 | -6.80 | 0.3039 | 0.3076 | 0.2785 | 17717 |
| 1714435080 | 0.3044 | -0.0072 | -2.31 | 0.3108 | 0.3108 | 0.2946 | 3210 |
| 1714348680 | 0.3116 | 0.006 | 1.96 | 0.312 | 0.3134 | 0.3063 | 4347 |
| 1714262280 | 0.3056 | 0.0092 | 3.10 | 0.3017 | 0.3056 | 0.2898 | 5301 |
| 1714175880 | 0.2964 | 0.0033 | 1.13 | 0.2923 | 0.301 | 0.2893 | 2020 |
| 1714089480 | 0.2931 | -0.008 | -2.66 | 0.2928 | 0.2976 | 0.2917 | 1698 |
| 1714003080 | 0.3011 | -0.0038 | -1.25 | 0.3076 | 0.3077 | 0.3011 | 1152 |
| 1713916680 | 0.3049 | 0.0035 | 1.16 | 0.3034 | 0.3093 | 0.2973 | 4626 |
| 1713830280 | 0.3014 | 0.0035 | 1.17 | 0.2987 | 0.3021 | 0.2963 | 2684 |
| 1713743880 | 0.2979 | 0.0111 | 3.87 | 0.2913 | 0.2979 | 0.2913 | 1128 |
| 1713657480 | 0.2868 | 0.0016 | 0.56 | 0.2789 | 0.2873 | 0.2767 | 3548 |
| 1713571080 | 0.2852 | 0.0025 | 0.88 | 0.2794 | 0.2922 | 0.2752 | 15400 |
| 1713484680 | 0.2827 | 0.0055 | 1.98 | 0.2773 | 0.288 | 0.2753 | 30279 |
| 1713398280 | 0.2772 | -0.0068 | -2.39 | 0.29 | 0.29 | 0.2752 | 12894 |
| 1713311880 | 0.284 | -0.0041 | -1.42 | 0.2868 | 0.2868 | 0.2757 | 57150 |
| 1713225480 | 0.2881 | -0.0041 | -1.40 | 0.2948 | 0.2995 | 0.2838 | 20398 |
| 1713139080 | 0.2922 | 0.0099 | 3.51 | 0.2826 | 0.2925 | 0.2708 | 28189 |
| 1713052680 | 0.2823 | -0.0065 | -2.25 | 0.293 | 0.3014 | 0.265 | 37682 |
| 1712966280 | 0.2888 | -0.0303 | -9.50 | 0.3192 | 0.3281 | 0.2874 | 44275 |
| 1712879880 | 0.3191 | -0.0096 | -2.92 | 0.3287 | 0.3322 | 0.3188 | 43264 |
| 1712793480 | 0.3287 | 0.0052 | 1.61 | 0.3297 | 0.3398 | 0.3152 | 52029 |
| 1712707080 | 0.3235 | -0.0254 | -7.28 | 0.3489 | 0.3491 | 0.3201 | 47834 |
| 1712620680 | 0.3489 | 0.0215 | 6.57 | 0.3274 | 0.3556 | 0.3169 | 51554 |
| 1712534280 | 0.3274 | 0.0102 | 3.22 | 0.3172 | 0.3292 | 0.3165 | 54947 |
| 1712447880 | 0.3172 | -0.0035 | -1.09 | 0.3212 | 0.3303 | 0.315 | 40802 |
| 1712361480 | 0.3207 | -0.0071 | -2.17 | 0.3279 | 0.3353 | 0.317 | 42619 |
| 1712275080 | 0.3278 | 0.0047 | 1.45 | 0.3232 | 0.3305 | 0.3188 | 46638 |
| 1712188680 | 0.3231 | 0.0028 | 0.87 | 0.317 | 0.3258 | 0.3151 | 35382 |
| 1712102280 | 0.3203 | -0.0098 | -2.97 | 0.3266 | 0.331 | 0.315 | 6155 |
| 1712015880 | 0.3301 | 0.0129 | 4.07 | 0.3256 | 0.362 | 0.3236 | 3438 |
| 1711929480 | 0.3172 | -0.0121 | -3.67 | 0.332 | 0.355 | 0.315 | 3616 |
| 1711843080 | 0.3293 | -0.0104 | -3.06 | 0.3488 | 0.354 | 0.3184 | 10413 |
| 1711756680 | 0.3397 | -0.0098 | -2.80 | 0.3505 | 0.3582 | 0.3147 | 113085 |
| 1711670280 | 0.3495 | 0.015 | 4.48 | 0.3419 | 0.44 | 0.3169 | 291958 |
| 1711583880 | 0.3345 | -0.0223 | -6.25 | 0.3609 | 0.445 | 0.3169 | 29745 |
| 1711497480 | 0.3568 | 0.0113 | 3.27 | 0.3437 | 0.3686 | 0.3317 | 31752 |
| 1711411080 | 0.3455 | 0.0121 | 3.63 | 0.3443 | 0.3734 | 0.327 | 38658 |
| 1711324680 | 0.3334 | 0.0084 | 2.58 | 0.3289 | 0.3429 | 0.3251 | 688 |
| 1711238280 | 0.325 | 0.0063 | 1.98 | 0.3196 | 0.325 | 0.3149 | 876 |
| 1711151880 | 0.3187 | -0.0153 | -4.58 | 0.3345 | 0.3363 | 0.315 | 2146 |
| 1711065480 | 0.334 | -0.0049 | -1.45 | 0.3436 | 0.3496 | 0.3289 | 3868 |
| 1710979080 | 0.3389 | 0.0169 | 5.25 | 0.3169 | 0.3389 | 0.2998 | 6420 |
| 1710892680 | 0.322 | -0.0102 | -3.07 | 0.3289 | 0.3468 | 0.3122 | 3381 |
| 1710806280 | 0.3322 | -0.0212 | -6.00 | 0.3506 | 0.366 | 0.327 | 9346 |
| 1710719880 | 0.3534 | 0.0002 | 0.06 | 0.394 | 0.394 | 0.3336 | 7838 |
| 1710633480 | 0.3532 | -0.0078 | -2.16 | 0.3694 | 0.3941 | 0.353 | 3397 |
| 1710547080 | 0.361 | -0.0204 | -5.35 | 0.3817 | 0.3891 | 0.3528 | 29508 |
| 1710460680 | 0.3814 | -0.0224 | -5.55 | 0.4038 | 0.4049 | 0.3727 | 45611 |
| 1710374280 | 0.4038 | 0.0092 | 2.33 | 0.3923 | 0.4097 | 0.3765 | 56870 |
| 1710287880 | 0.3946 | -0.0065 | -1.62 | 0.4012 | 0.4091 | 0.3844 | 63759 |
| 1710201480 | 0.4011 | 0.0144 | 3.72 | 0.3866 | 0.4012 | 0.383 | 39093 |
| 1710115080 | 0.3867 | -0.0158 | -3.93 | 0.3998 | 0.4124 | 0.3844 | 67737 |
| 1710028680 | 0.4025 | 0.0234 | 6.17 | 0.377 | 0.4035 | 0.3769 | 69277 |
| 1709942280 | 0.3791 | 0.0048 | 1.28 | 0.3727 | 0.836 | 0.3708 | 91475 |
| 1709855880 | 0.3743 | 0.0034 | 0.92 | 0.3696 | 0.3828 | 0.3595 | 82185 |
| 1709769480 | 0.3709 | 0.0011 | 0.30 | 0.3909 | 0.4022 | 0.3706 | 75292 |
| 1709683080 | 0.3698 | -0.0167 | -4.32 | 0.3892 | 0.3905 | 0.3542 | 73462 |
| 1709596680 | 0.3865 | 0.0157 | 4.23 | 0.3668 | 0.3966 | 0.3562 | 4946 |
| 1709510280 | 0.3708 | 0.0126 | 3.52 | 0.3559 | 0.3715 | 0.3509 | 2478 |
| 1709423880 | 0.3582 | -0.0054 | -1.49 | 0.3638 | 0.3638 | 0.3555 | 554 |
| 1709337480 | 0.3636 | 0.0073 | 2.05 | 0.354 | 0.3677 | 0.3538 | 2077 |
| 1709251080 | 0.3563 | -0.0034 | -0.95 | 0.3536 | 0.3698 | 0.3528 | 35631 |
| 1709164680 | 0.3597 | -0.0008 | -0.22 | 0.3595 | 0.3751 | 0.3483 | 41062 |
| 1709078280 | 0.3605 | 0.0096 | 2.74 | 0.3678 | 0.3678 | 0.3523 | 10351 |
| 1708991880 | 0.3509 | 0.0072 | 2.09 | 0.339 | 0.3522 | 0.3384 | 1652 |
| 1708905480 | 0.3437 | 0.0113 | 3.40 | 0.3294 | 0.3474 | 0.3294 | 1645 |
| 1708819080 | 0.3324 | 0.0038 | 1.16 | 0.326 | 0.3336 | 0.3242 | 2111 |
| 1708732680 | 0.3286 | -0.0097 | -2.87 | 0.3322 | 0.3366 | 0.3245 | 4654 |
| 1708646280 | 0.3383 | -0.0013 | -0.38 | 0.3408 | 0.349 | 0.3354 | 2004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
