We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.5753 | -0.0539 | -8.57 | 0.6289 | 0.6292 | 0.5527 | 33175 |
| 1714175880 | 0.6292 | 0.0279 | 4.64 | 0.6011 | 0.6952 | 0.595 | 32301 |
| 1714089480 | 0.6013 | 0.0038 | 0.64 | 0.5978 | 0.6259 | 0.5756 | 38580 |
| 1714003080 | 0.5975 | -0.0327 | -5.19 | 0.6299 | 0.6311 | 0.5905 | 32491 |
| 1713916680 | 0.6302 | -0.0062 | -0.97 | 0.6296 | 0.7083 | 0.62 | 33271 |
| 1713830280 | 0.6364 | -0.0206 | -3.14 | 0.6569 | 0.6808 | 0.611 | 33690 |
| 1713743880 | 0.657 | 0.0301 | 4.80 | 0.6265 | 0.6734 | 0.611 | 39331 |
| 1713657480 | 0.6269 | -0.0003 | -0.05 | 0.627 | 0.6525 | 0.6205 | 33554 |
| 1713571080 | 0.6272 | -0.0465 | -6.90 | 0.6739 | 0.7172 | 0.6014 | 34398 |
| 1713484680 | 0.6737 | 0.0279 | 4.32 | 0.6457 | 0.6805 | 0.6077 | 39919 |
| 1713398280 | 0.6458 | 0.0333 | 5.44 | 0.6129 | 0.6708 | 0.5907 | 44687 |
| 1713311880 | 0.6125 | 0.0061 | 1.01 | 0.6072 | 0.6469 | 0.5862 | 40747 |
| 1713225480 | 0.6064 | -0.0428 | -6.59 | 0.647 | 0.6568 | 0.5756 | 35077 |
| 1713139080 | 0.6492 | 0.0559 | 9.42 | 0.5941 | 0.6691 | 0.5554 | 45875 |
| 1713052680 | 0.5933 | -0.0553 | -8.53 | 0.6448 | 0.7739 | 0.5161 | 59052 |
| 1712966280 | 0.6486 | -0.0253 | -3.75 | 0.6736 | 0.695 | 0.6258 | 41594 |
| 1712879880 | 0.6739 | -0.0249 | -3.56 | 0.6989 | 0.7491 | 0.6702 | 31057 |
| 1712793480 | 0.6988 | -0.0266 | -3.67 | 0.7255 | 0.7549 | 0.6684 | 32358 |
| 1712707080 | 0.7254 | -0.0216 | -2.89 | 0.7476 | 0.7644 | 0.7 | 31358 |
| 1712620680 | 0.747 | 0.014 | 1.91 | 0.7329 | 0.7999 | 0.7085 | 42708 |
| 1712534280 | 0.733 | 0.0231 | 3.25 | 0.7096 | 0.7961 | 0.673 | 47389 |
| 1712447880 | 0.7099 | -0.0665 | -8.57 | 0.7765 | 0.8236 | 0.7095 | 39081 |
| 1712361480 | 0.7764 | -0.0347 | -4.28 | 0.8111 | 0.8171 | 0.7121 | 50922 |
| 1712275080 | 0.8111 | -0.0332 | -3.93 | 0.8448 | 0.8845 | 0.7812 | 45167 |
| 1712188680 | 0.8443 | 0.023 | 2.80 | 0.8203 | 0.8775 | 0.8183 | 34119 |
| 1712102280 | 0.8213 | -0.0849 | -9.37 | 0.8938 | 0.9207 | 0.8202 | 38763 |
| 1712015880 | 0.9062 | -0.0354 | -3.76 | 0.941 | 0.9585 | 0.8883 | 21890 |
| 1711929480 | 0.9416 | 0.0372 | 4.11 | 0.9045 | 0.998 | 0.8829 | 26734 |
| 1711843080 | 0.9044 | -0.1018 | -10.12 | 1.0058 | 1.0061 | 0.895 | 38753 |
| 1711756680 | 1.0062 | 0.05 | 5.56 | 0.9541 | 1.01 | 0.9149 | 35763 |
| 1711670280 | 0.9532 | 0.0654 | 7.37 | 0.899 | 0.9799 | 0.8867 | 36927 |
| 1711583880 | 0.8878 | -0.0646 | -6.78 | 0.9438 | 0.9858 | 0.875 | 46899 |
| 1711497480 | 0.9524 | 0.0391 | 4.28 | 0.9228 | 1.0756 | 0.8742 | 49525 |
| 1711411080 | 0.9133 | -0.0401 | -4.21 | 0.9536 | 0.9735 | 0.8826 | 31110 |
| 1711324680 | 0.9534 | -0.0337 | -3.41 | 0.9865 | 1.009 | 0.8652 | 32229 |
| 1711238280 | 0.9871 | -0.0063 | -0.63 | 0.9919 | 1.0131 | 0.9649 | 30260 |
| 1711151880 | 0.9934 | -0.0067 | -0.67 | 1.0085 | 1.0422 | 0.9934 | 24214 |
| 1711065480 | 1.0001 | -0.09 | -8.20 | 1.0958 | 1.1199 | 0.9539 | 38388 |
| 1710979080 | 1.0894 | 0.12 | 12.52 | 0.9695 | 1.1194 | 0.9401 | 37065 |
| 1710892680 | 0.9682 | -0.0976 | -9.16 | 1.0658 | 1.083 | 0.9521 | 39847 |
| 1710806280 | 1.0658 | -0.11 | -9.42 | 1.1747 | 1.2029 | 1.0318 | 35264 |
| 1710719880 | 1.1766 | 0.09 | 7.84 | 1.0956 | 1.1979 | 1.0131 | 38762 |
| 1710633480 | 1.0911 | 0.01 | 1.11 | 1.0776 | 1.3149 | 1.034 | 60191 |
| 1710547080 | 1.0791 | -0.14 | -11.65 | 1.2227 | 1.246 | 1 | 58803 |
| 1710460680 | 1.2214 | -0.11 | -8.32 | 1.3515 | 1.4 | 1.2 | 45383 |
| 1710374280 | 1.3322 | 0.17 | 15.11 | 1.1581 | 1.3499 | 1.1303 | 46796 |
| 1710287880 | 1.1573 | 0.03 | 2.39 | 1.1315 | 1.1986 | 1.1234 | 36816 |
| 1710201480 | 1.1303 | -0.04 | -3.16 | 1.1622 | 1.2626 | 1.1289 | 42073 |
| 1710115080 | 1.1672 | -0.05 | -4.18 | 1.2185 | 1.2575 | 1.1299 | 39485 |
| 1710028680 | 1.2181 | -0.05 | -3.73 | 1.2643 | 1.37 | 1.1276 | 45164 |
| 1709942280 | 1.2653 | -0.07 | -4.92 | 1.3308 | 1.3308 | 1.1505 | 31738 |
| 1709855880 | 1.3308 | 0.04 | 3.41 | 1.2882 | 1.332 | 1.1188 | 34625 |
| 1709769480 | 1.2869 | 0.2 | 18.30 | 1.0843 | 1.3 | 1.079 | 38248 |
| 1709683080 | 1.0878 | -0.13 | -11.00 | 1.2343 | 1.2771 | 1.0411 | 45628 |
| 1709596680 | 1.2223 | -0.07 | -5.09 | 1.2883 | 1.2932 | 1.1156 | 46296 |
| 1709510280 | 1.2878 | 0.06 | 4.51 | 1.2622 | 1.2933 | 1.1598 | 32146 |
| 1709423880 | 1.2322 | -0.1 | -7.35 | 1.3266 | 1.332 | 1.192 | 31953 |
| 1709337480 | 1.33 | 0.07 | 5.89 | 1.2536 | 1.332 | 1.2025 | 41609 |
| 1709251080 | 1.256 | -0.18 | -12.80 | 1.4554 | 1.55 | 1.17 | 40427 |
| 1709164680 | 1.4404 | 0.16 | 12.57 | 1.2824 | 1.59 | 1.15 | 40201 |
| 1709078280 | 1.2796 | 0.17 | 15.35 | 1.1085 | 1.58 | 1.0525 | 57437 |
| 1708991880 | 1.1093 | -0.02 | -1.89 | 1.1288 | 1.2203 | 1.0914 | 34231 |
| 1708905480 | 1.1307 | 0.02 | 1.60 | 1.1101 | 1.249 | 1.1 | 30831 |
| 1708819080 | 1.1129 | -0.1 | -8.18 | 1.2282 | 1.28 | 1.0795 | 27420 |
| 1708732680 | 1.2121 | 0.07 | 6.16 | 1.1428 | 1.23 | 1.079 | 33953 |
| 1708646280 | 1.1418 | -0.07 | -5.96 | 1.2223 | 1.3496 | 1.0339 | 46373 |
| 1708559880 | 1.2142 | 0.23 | 22.81 | 0.9869 | 1.2997 | 0.9829 | 50666 |
| 1708473480 | 0.9887 | 0.043 | 4.55 | 0.9445 | 1.02 | 0.9093 | 43079 |
| 1708387080 | 0.9457 | 0.0426 | 4.72 | 0.9035 | 0.954 | 0.884 | 44806 |
| 1708300680 | 0.9031 | 0.0019 | 0.21 | 0.9031 | 0.9562 | 0.882 | 36474 |
| 1708214280 | 0.9012 | -0.0282 | -3.03 | 0.9293 | 0.9569 | 0.8848 | 35292 |
| 1708127880 | 0.9294 | 0.0469 | 5.31 | 0.8846 | 1.025 | 0.8637 | 38255 |
| 1708041480 | 0.8825 | -0.0026 | -0.29 | 0.8851 | 1.0089 | 0.872 | 42964 |
| 1707955080 | 0.8851 | -0.0364 | -3.95 | 0.9241 | 0.9326 | 0.8 | 53499 |
| 1707868680 | 0.9215 | -0.043 | -4.46 | 0.9685 | 1.0002 | 0.9126 | 33077 |
| 1707782280 | 0.9645 | -0.0175 | -1.78 | 0.982 | 1.0243 | 0.9129 | 33431 |
| 1707695880 | 0.982 | 0.0379 | 4.01 | 0.9452 | 1.0167 | 0.9396 | 36828 |
| 1707609480 | 0.9441 | 0.0493 | 5.51 | 0.8946 | 0.9749 | 0.8944 | 34840 |
| 1707523080 | 0.8948 | -0.0106 | -1.17 | 0.907 | 0.97 | 0.86 | 46979 |
| 1707436680 | 0.9054 | -0.0002 | -0.02 | 0.9064 | 0.9465 | 0.86 | 41614 |
| 1707350280 | 0.9056 | -0.0381 | -4.04 | 0.9481 | 0.9638 | 0.895 | 32071 |
| 1707263880 | 0.9437 | 0.0571 | 6.44 | 0.8844 | 0.969 | 0.88 | 30904 |
| 1707177480 | 0.8866 | -0.0195 | -2.15 | 0.905 | 0.9176 | 0.88 | 32959 |
| 1707091080 | 0.9061 | -0.0233 | -2.51 | 0.9272 | 0.9466 | 0.8934 | 30184 |
| 1707004680 | 0.9294 | 0.0243 | 2.68 | 0.906 | 0.98 | 0.88 | 36691 |
| 1706918280 | 0.9051 | 0.0058 | 0.64 | 0.8937 | 0.9286 | 0.88 | 32293 |
| 1706831880 | 0.8993 | -0.0279 | -3.01 | 0.9263 | 0.98 | 0.869 | 41868 |
| 1706745480 | 0.9272 | -0.0057 | -0.61 | 0.933 | 0.9418 | 0.8384 | 39779 |
| 1706659080 | 0.9329 | 0.0048 | 0.52 | 0.928 | 0.9605 | 0.8956 | 34047 |
| 1706572680 | 0.9281 | 0.0224 | 2.47 | 0.9254 | 1.003 | 0.9109 | 34587 |
| 1706486280 | 0.9057 | 0.0246 | 2.79 | 0.8793 | 0.956 | 0.8484 | 33921 |
| 1706399880 | 0.8811 | -0.0373 | -4.06 | 0.9161 | 0.9413 | 0.8202 | 40707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
