We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.1E-7 | 2.9E-7 | 8074106 |
| 1715039880 | 2.9E-7 | -1.0E-8 | -3.33 | 3.1E-7 | 4.1E-7 | 2.9E-7 | 2345436 |
| 1714953480 | 3.0E-7 | 1.0E-8 | 3.45 | 3.0E-7 | 3.0E-7 | 2.8E-7 | 7099539 |
| 1714867080 | 2.9E-7 | 1.0E-8 | 3.57 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 753139 |
| 1714780680 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 3.2E-7 | 2.7E-7 | 5162486 |
| 1714694280 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 7226279 |
| 1714607880 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.4E-7 | 2.9E-7 | 2384865 |
| 1714521480 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.2E-7 | 2.9E-7 | 4722800 |
| 1714435080 | 3.0E-7 | 1.0E-8 | 3.45 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 31461 |
| 1714348680 | 2.9E-7 | -1.0E-8 | -3.33 | 2.9E-7 | 3.0E-7 | 2.9E-7 | 3672686 |
| 1714262280 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.3E-7 | 2.9E-7 | 4415693 |
| 1714175880 | 2.9E-7 | 2.0E-8 | 7.41 | 2.7E-7 | 2.9E-7 | 2.7E-7 | 283344 |
| 1714089480 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 5190909 |
| 1714003080 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 3315079 |
| 1713916680 | 2.7E-7 | -2.0E-8 | -6.90 | 2.9E-7 | 2.9E-7 | 2.7E-7 | 2218368 |
| 1713830280 | 2.9E-7 | 2.0E-8 | 7.41 | 2.7E-7 | 3.0E-7 | 2.6E-7 | 8633799 |
| 1713743880 | 2.7E-7 | -3.0E-8 | -10.00 | 2.8E-7 | 2.9E-7 | 2.7E-7 | 4376547 |
| 1713657480 | 3.0E-7 | 3.0E-8 | 11.11 | 2.7E-7 | 3.0E-7 | 2.7E-7 | 6338220 |
| 1713571080 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 3.5E-7 | 2.7E-7 | 5784475 |
| 1713484680 | 2.8E-7 | -2.0E-8 | -6.67 | 3.2E-7 | 3.2E-7 | 2.7E-7 | 2397646 |
| 1713398280 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 5.9E-7 | 2.9E-7 | 4984498 |
| 1713311880 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.9E-7 | 11306576 |
| 1713225480 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 3721005 |
| 1713139080 | 2.9E-7 | -4.0E-8 | -12.12 | 3.1E-7 | 3.3E-7 | 2.9E-7 | 3814701 |
| 1713052680 | 3.3E-7 | 3.0E-8 | 10.00 | 3.0E-7 | 3.4E-7 | 2.9E-7 | 2243179 |
| 1712966280 | 3.0E-7 | 2.0E-8 | 7.14 | 2.8E-7 | 3.0E-7 | 2.7E-7 | 5175673 |
| 1712879880 | 2.8E-7 | -1.0E-8 | -3.45 | 2.8E-7 | 3.0E-7 | 2.8E-7 | 1324979 |
| 1712793480 | 2.9E-7 | -2.0E-8 | -6.45 | 3.1E-7 | 3.1E-7 | 2.8E-7 | 818423 |
| 1712707080 | 3.1E-7 | 1.0E-8 | 3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 1376771 |
| 1712620680 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.3E-7 | 3.0E-7 | 1075287 |
| 1712534280 | 3.3E-7 | 0 | 0.00 | 3.2E-7 | 3.4E-7 | 3.2E-7 | 2334345 |
| 1712447880 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 1733614 |
| 1712361480 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 3.5E-7 | 3.2E-7 | 225212 |
| 1712275080 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 1363132 |
| 1712188680 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1712102280 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 237523 |
| 1712015880 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 2222692 |
| 1711929480 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 3062664 |
| 1711843080 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 3704770 |
| 1711756680 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 1397168 |
| 1711670280 | 3.5E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.4E-7 | 5095698 |
| 1711583880 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 4.0E-7 | 3.5E-7 | 5832856 |
| 1711497480 | 3.5E-7 | 3.0E-8 | 9.38 | 3.3E-7 | 7.4E-7 | 3.1E-7 | 8930524 |
| 1711411080 | 3.2E-7 | -3.0E-8 | -8.57 | 3.5E-7 | 3.6E-7 | 3.1E-7 | 7452227 |
| 1711324680 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.7E-7 | 3.2E-7 | 7491155 |
| 1711238280 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.7E-7 | 3.2E-7 | 9376150 |
| 1711151880 | 3.5E-7 | -1.0E-7 | -22.22 | 4.2E-7 | 4.2E-7 | 3.2E-7 | 7185962 |
| 1711065480 | 4.5E-7 | 1.5E-7 | 50.00 | 3.0E-7 | 6.7E-7 | 3.0E-7 | 13716268 |
| 1710979080 | 3.0E-7 | -8.0E-8 | -21.05 | 3.8E-7 | 3.9E-7 | 2.9E-7 | 8285854 |
| 1710892680 | 3.8E-7 | 4.0E-8 | 11.76 | 3.4E-7 | 3.8E-7 | 3.4E-7 | 12638727 |
| 1710806280 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.7E-7 | 3.4E-7 | 6284269 |
| 1710719880 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.6E-7 | 3.3E-7 | 9049776 |
| 1710633480 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.7E-7 | 3.3E-7 | 8429514 |
| 1710547080 | 3.6E-7 | -1.0E-8 | -2.70 | 3.8E-7 | 4.2E-7 | 3.6E-7 | 5621191 |
| 1710460680 | 3.7E-7 | 7.0E-8 | 23.33 | 3.0E-7 | 3.8E-7 | 3.0E-7 | 9136727 |
| 1710374280 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 11015799 |
| 1710287880 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.0E-7 | 8625890 |
| 1710201480 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 2.9E-7 | 9111712 |
| 1710115080 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 10903550 |
| 1710028680 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 2.9E-7 | 9507242 |
| 1709942280 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.4E-7 | 2.9E-7 | 10297996 |
| 1709855880 | 3.0E-7 | 1.0E-8 | 3.45 | 3.0E-7 | 3.5E-7 | 2.8E-7 | 11110892 |
| 1709769480 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.7E-7 | 10158533 |
| 1709683080 | 3.0E-7 | -4.0E-8 | -11.76 | 3.3E-7 | 3.4E-7 | 2.9E-7 | 7538252 |
| 1709596680 | 3.4E-7 | -3.0E-8 | -8.11 | 3.6E-7 | 3.7E-7 | 3.3E-7 | 9312412 |
| 1709510280 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.9E-7 | 3.6E-7 | 10348812 |
| 1709423880 | 3.8E-7 | -1.0E-8 | -2.56 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 8578567 |
| 1709337480 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.1E-7 | 3.8E-7 | 6567145 |
| 1709251080 | 3.9E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 3.5E-7 | 9042481 |
| 1709164680 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 8364588 |
| 1709078280 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.2E-7 | 3.8E-7 | 7006974 |
| 1708991880 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 8166631 |
| 1708905480 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.9E-7 | 4.1E-7 | 7824479 |
| 1708819080 | 4.2E-7 | -3.0E-8 | -6.67 | 4.5E-7 | 4.5E-7 | 4.2E-7 | 7885910 |
| 1708732680 | 4.5E-7 | 4.0E-8 | 9.76 | 4.1E-7 | 4.7E-7 | 4.0E-7 | 5012230 |
| 1708646280 | 4.1E-7 | 2.0E-8 | 5.13 | 3.8E-7 | 4.1E-7 | 3.6E-7 | 6250154 |
| 1708559880 | 3.9E-7 | -1.0E-8 | -2.50 | 3.9E-7 | 4.2E-7 | 3.8E-7 | 8576326 |
| 1708473480 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.5E-7 | 3.8E-7 | 8651707 |
| 1708387080 | 4.1E-7 | -4.0E-8 | -8.89 | 4.6E-7 | 5.0E-7 | 3.9E-7 | 8297773 |
| 1708300680 | 4.5E-7 | 3.0E-8 | 7.14 | 4.1E-7 | 4.7E-7 | 4.1E-7 | 7117302 |
| 1708214280 | 4.2E-7 | -1.1E-7 | -20.75 | 5.1E-7 | 7.3E-7 | 4.1E-7 | 5822863 |
| 1708127880 | 5.3E-7 | 1.8E-7 | 51.43 | 3.5E-7 | 7.1E-7 | 3.5E-7 | 8809688 |
| 1708041480 | 3.5E-7 | -2.0E-8 | -5.41 | 3.7E-7 | 3.9E-7 | 3.5E-7 | 9582501 |
| 1707955080 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 10635038 |
| 1707868680 | 3.7E-7 | -4.0E-8 | -9.76 | 4.0E-7 | 4.0E-7 | 3.6E-7 | 12571248 |
| 1707782280 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.1E-7 | 3.7E-7 | 5279138 |
| 1707695880 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 4.5E-7 | 3.5E-7 | 9508678 |
| 1707609480 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.7E-7 | 3.6E-7 | 7556819 |
| 1707523080 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.9E-7 | 3.5E-7 | 7505482 |
| 1707436680 | 3.8E-7 | 2.0E-8 | 5.56 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 12439112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
