We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 2.83E-6 | 5.0E-8 | 1.80 | 2.79E-6 | 2.89E-6 | 2.76E-6 | 1305725 |
| 1715731080 | 2.78E-6 | -1.8E-7 | -6.08 | 2.95E-6 | 3.03E-6 | 2.67E-6 | 1169200 |
| 1715644680 | 2.96E-6 | 3.0E-8 | 1.02 | 2.99E-6 | 3.13E-6 | 2.87E-6 | 1094549 |
| 1715558280 | 2.93E-6 | -2.0E-7 | -6.39 | 3.13E-6 | 3.16E-6 | 2.73E-6 | 1092419 |
| 1715471880 | 3.13E-6 | -3.0E-8 | -0.95 | 3.18E-6 | 3.19E-6 | 3.12E-6 | 1086740 |
| 1715385480 | 3.16E-6 | 3.0E-8 | 0.96 | 3.13E-6 | 3.24E-6 | 3.11E-6 | 1022801 |
| 1715299080 | 3.13E-6 | -5.0E-8 | -1.57 | 3.12E-6 | 3.23E-6 | 3.06E-6 | 948788 |
| 1715212680 | 3.18E-6 | -1.8E-7 | -5.36 | 3.37E-6 | 3.41E-6 | 3.02E-6 | 945744 |
| 1715126280 | 3.36E-6 | -3.0E-8 | -0.88 | 3.42E-6 | 3.47E-6 | 3.29E-6 | 943420 |
| 1715039880 | 3.39E-6 | 1.2E-7 | 3.67 | 3.27E-6 | 3.44E-6 | 3.17E-6 | 895797 |
| 1714953480 | 3.27E-6 | -1.3E-7 | -3.82 | 3.38E-6 | 3.55E-6 | 3.24E-6 | 904284 |
| 1714867080 | 3.4E-6 | 2.1E-7 | 6.58 | 3.19E-6 | 3.48E-6 | 3.03E-6 | 805273 |
| 1714780680 | 3.19E-6 | -3.5E-7 | -9.89 | 3.52E-6 | 3.63E-6 | 2.78E-6 | 1067083 |
| 1714694280 | 3.54E-6 | 2.0E-7 | 5.99 | 3.35E-6 | 3.55E-6 | 3.18E-6 | 1007679 |
| 1714607880 | 3.34E-6 | 1.8E-7 | 5.70 | 3.12E-6 | 3.51E-6 | 3.11E-6 | 1065935 |
| 1714521480 | 3.16E-6 | -1.0E-7 | -3.07 | 3.28E-6 | 3.51E-6 | 3.0E-6 | 1051135 |
| 1714435080 | 3.26E-6 | -3.6E-7 | -9.94 | 3.63E-6 | 3.67E-6 | 3.23E-6 | 915062 |
| 1714348680 | 3.62E-6 | -9.0E-8 | -2.43 | 3.69E-6 | 3.76E-6 | 3.55E-6 | 819354 |
| 1714262280 | 3.71E-6 | 5.0E-8 | 1.37 | 3.65E-6 | 3.74E-6 | 3.42E-6 | 798699 |
| 1714175880 | 3.66E-6 | -1.5E-7 | -3.94 | 3.8E-6 | 3.91E-6 | 7.0E-7 | 1167722 |
| 1714089480 | 3.81E-6 | 2.1E-7 | 5.83 | 3.56E-6 | 3.99E-6 | 3.56E-6 | 857449 |
| 1714003080 | 3.6E-6 | -5.0E-8 | -1.37 | 3.65E-6 | 3.88E-6 | 3.31E-6 | 882563 |
| 1713916680 | 3.65E-6 | -4.2E-7 | -10.32 | 4.07E-6 | 4.2E-6 | 3.57E-6 | 861634 |
| 1713830280 | 4.07E-6 | -2.4E-7 | -5.57 | 4.3E-6 | 4.36E-6 | 4.05E-6 | 715385 |
| 1713743880 | 4.31E-6 | -2.6E-7 | -5.69 | 4.61E-6 | 4.72E-6 | 4.15E-6 | 694795 |
| 1713657480 | 4.57E-6 | 3.2E-7 | 7.53 | 4.27E-6 | 4.87E-6 | 4.09E-6 | 817169 |
| 1713571080 | 4.25E-6 | 6.0E-8 | 1.43 | 4.18E-6 | 4.39E-6 | 3.62E-6 | 905459 |
| 1713484680 | 4.19E-6 | -4.3E-7 | -9.31 | 4.62E-6 | 4.74E-6 | 3.11E-6 | 1117437 |
| 1713398280 | 4.62E-6 | 1.0E-6 | 27.78 | 3.62E-6 | 4.62E-6 | 3.38E-6 | 1215585 |
| 1713311880 | 3.6E-6 | 3.5E-7 | 10.77 | 3.32E-6 | 3.61E-6 | 3.06E-6 | 1113792 |
| 1713225480 | 3.25E-6 | 3.8E-7 | 13.24 | 2.88E-6 | 4.32E-6 | 2.62E-6 | 1265265 |
| 1713139080 | 2.87E-6 | 1.9E-7 | 7.09 | 2.64E-6 | 3.08E-6 | 2.61E-6 | 1435131 |
| 1713052680 | 2.68E-6 | -2.0E-7 | -6.94 | 2.88E-6 | 2.89E-6 | 2.52E-6 | 1137143 |
| 1712966280 | 2.88E-6 | -7.0E-8 | -2.37 | 2.98E-6 | 2.99E-6 | 2.67E-6 | 981741 |
| 1712879880 | 2.95E-6 | 1.0E-8 | 0.34 | 2.95E-6 | 3.05E-6 | 2.78E-6 | 995773 |
| 1712793480 | 2.94E-6 | 2.5E-7 | 9.29 | 2.67E-6 | 2.96E-6 | 2.63E-6 | 983025 |
| 1712707080 | 2.69E-6 | 0 | 0.00 | 2.74E-6 | 2.77E-6 | 2.57E-6 | 979696 |
| 1712620680 | 2.69E-6 | -8.0E-8 | -2.89 | 2.78E-6 | 3.0E-6 | 2.67E-6 | 634228 |
| 1712534280 | 2.77E-6 | -4.0E-8 | -1.42 | 2.81E-6 | 4.24E-6 | 2.76E-6 | 982803 |
| 1712447880 | 2.81E-6 | -2.0E-8 | -0.71 | 2.82E-6 | 2.89E-6 | 2.78E-6 | 1053296 |
| 1712361480 | 2.83E-6 | -4.0E-8 | -1.39 | 2.91E-6 | 3.0E-6 | 2.78E-6 | 989537 |
| 1712275080 | 2.87E-6 | -1.4E-7 | -4.65 | 3.0E-6 | 3.05E-6 | 2.86E-6 | 1010091 |
| 1712188680 | 3.01E-6 | -7.0E-8 | -2.27 | 3.07E-6 | 3.47E-6 | 2.89E-6 | 1060562 |
| 1712102280 | 3.08E-6 | 2.1E-7 | 7.32 | 2.86E-6 | 3.18E-6 | 2.82E-6 | 978070 |
| 1712015880 | 2.87E-6 | -2.6E-7 | -8.31 | 3.13E-6 | 3.3E-6 | 2.83E-6 | 939400 |
| 1711929480 | 3.13E-6 | 2.4E-7 | 8.30 | 2.88E-6 | 3.34E-6 | 2.71E-6 | 954723 |
| 1711843080 | 2.89E-6 | 1.4E-7 | 5.09 | 2.74E-6 | 3.13E-6 | 2.7E-6 | 1083874 |
| 1711756680 | 2.75E-6 | -2.1E-7 | -7.09 | 2.94E-6 | 2.98E-6 | 2.63E-6 | 1155636 |
| 1711670280 | 2.96E-6 | -1.0E-8 | -0.34 | 2.97E-6 | 3.12E-6 | 2.77E-6 | 1346560 |
| 1711583880 | 2.97E-6 | -9.0E-8 | -2.94 | 3.05E-6 | 3.11E-6 | 2.79E-6 | 1546956 |
| 1711497480 | 3.06E-6 | -4.2E-7 | -12.07 | 3.49E-6 | 3.51E-6 | 2.99E-6 | 1497759 |
| 1711411080 | 3.48E-6 | -1.3E-7 | -3.60 | 3.61E-6 | 4.06E-6 | 3.34E-6 | 1453852 |
| 1711324680 | 3.61E-6 | -2.5E-7 | -6.48 | 3.87E-6 | 3.93E-6 | 3.58E-6 | 1183812 |
| 1711238280 | 3.86E-6 | 1.9E-7 | 5.18 | 3.63E-6 | 4.02E-6 | 3.61E-6 | 1293469 |
| 1711151880 | 3.67E-6 | 8.0E-8 | 2.23 | 3.63E-6 | 3.84E-6 | 3.36E-6 | 1290097 |
| 1711065480 | 3.59E-6 | -1.0E-7 | -2.71 | 3.71E-6 | 3.82E-6 | 3.47E-6 | 1336467 |
| 1710979080 | 3.69E-6 | -8.0E-8 | -2.12 | 3.77E-6 | 4.0E-6 | 3.61E-6 | 1241041 |
| 1710892680 | 3.77E-6 | 2.8E-7 | 8.02 | 3.61E-6 | 4.12E-6 | 3.4E-6 | 1201784 |
| 1710806280 | 3.49E-6 | -1.1E-7 | -3.06 | 3.6E-6 | 3.99E-6 | 3.37E-6 | 1300062 |
| 1710719880 | 3.6E-6 | 1.9E-7 | 5.57 | 3.38E-6 | 3.62E-6 | 3.22E-6 | 1558528 |
| 1710633480 | 3.41E-6 | -4.0E-8 | -1.16 | 3.46E-6 | 3.63E-6 | 3.34E-6 | 1294484 |
| 1710547080 | 3.45E-6 | -1.7E-7 | -4.70 | 3.64E-6 | 3.78E-6 | 3.4E-6 | 1281321 |
| 1710460680 | 3.62E-6 | 1.2E-7 | 3.43 | 3.51E-6 | 3.74E-6 | 3.32E-6 | 1262755 |
| 1710374280 | 3.5E-6 | -4.8E-7 | -12.06 | 3.96E-6 | 4.03E-6 | 3.17E-6 | 1320782 |
| 1710287880 | 3.98E-6 | 3.6E-7 | 9.94 | 3.6E-6 | 4.24E-6 | 3.45E-6 | 1350528 |
| 1710201480 | 3.62E-6 | 4.3E-7 | 13.48 | 3.2E-6 | 3.7E-6 | 3.03E-6 | 1307367 |
| 1710115080 | 3.19E-6 | -3.0E-8 | -0.93 | 3.23E-6 | 3.25E-6 | 3.02E-6 | 1345051 |
| 1710028680 | 3.22E-6 | 2.5E-7 | 8.42 | 3.0E-6 | 3.26E-6 | 2.93E-6 | 1397449 |
| 1709942280 | 2.97E-6 | -1.8E-7 | -5.71 | 3.16E-6 | 3.17E-6 | 2.94E-6 | 1904230 |
| 1709855880 | 3.15E-6 | -1.6E-7 | -4.83 | 3.36E-6 | 3.36E-6 | 3.11E-6 | 1320956 |
| 1709769480 | 3.31E-6 | -8.0E-8 | -2.36 | 3.39E-6 | 3.46E-6 | 3.11E-6 | 1329378 |
| 1709683080 | 3.39E-6 | -1.5E-7 | -4.24 | 3.58E-6 | 3.62E-6 | 3.21E-6 | 1221990 |
| 1709596680 | 3.54E-6 | -3.9E-7 | -9.92 | 3.92E-6 | 3.97E-6 | 3.48E-6 | 1227286 |
| 1709510280 | 3.93E-6 | 5.0E-8 | 1.29 | 3.85E-6 | 4.1E-6 | 3.66E-6 | 1164788 |
| 1709423880 | 3.88E-6 | -3.8E-7 | -8.92 | 4.3E-6 | 4.59E-6 | 3.78E-6 | 1140384 |
| 1709337480 | 4.26E-6 | 3.5E-7 | 8.95 | 3.95E-6 | 4.47E-6 | 3.83E-6 | 1192527 |
| 1709251080 | 3.91E-6 | -3.4E-7 | -8.00 | 4.26E-6 | 4.27E-6 | 3.62E-6 | 2334749 |
| 1709164680 | 4.25E-6 | 3.9E-7 | 10.10 | 3.9E-6 | 4.37E-6 | 3.61E-6 | 1857017 |
| 1709078280 | 3.86E-6 | -4.0E-8 | -1.03 | 3.9E-6 | 4.02E-6 | 3.63E-6 | 1293655 |
| 1708991880 | 3.9E-6 | 4.8E-7 | 14.04 | 3.43E-6 | 4.01E-6 | 3.24E-6 | 1433108 |
| 1708905480 | 3.42E-6 | -3.8E-7 | -10.00 | 3.79E-6 | 3.86E-6 | 3.33E-6 | 1430678 |
| 1708819080 | 3.8E-6 | -6.0E-8 | -1.55 | 3.92E-6 | 4.28E-6 | 3.72E-6 | 1456096 |
| 1708732680 | 3.86E-6 | -6.0E-8 | -1.53 | 3.89E-6 | 4.07E-6 | 3.79E-6 | 1205289 |
| 1708646280 | 3.92E-6 | -4.3E-7 | -9.89 | 4.3E-6 | 4.47E-6 | 3.78E-6 | 1017821 |
| 1708559880 | 4.35E-6 | -2.1E-7 | -4.61 | 4.56E-6 | 4.89E-6 | 4.3E-6 | 971184 |
| 1708473480 | 4.56E-6 | -4.3E-7 | -8.62 | 4.98E-6 | 5.05E-6 | 4.48E-6 | 1156816 |
| 1708387080 | 4.99E-6 | 2.7E-7 | 5.72 | 4.86E-6 | 5.02E-6 | 4.57E-6 | 1304482 |
| 1708300680 | 4.72E-6 | -3.2E-7 | -6.35 | 5.03E-6 | 5.12E-6 | 4.53E-6 | 1133402 |
| 1708214280 | 5.04E-6 | 6.7E-7 | 15.33 | 4.38E-6 | 5.35E-6 | 4.31E-6 | 1197372 |
| 1708127880 | 4.37E-6 | 1.3E-7 | 3.07 | 4.34E-6 | 4.46E-6 | 4.25E-6 | 1238728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
