We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 3.631 | 0.38 | 11.52 | 3.538 | 3.631 | 3.538 | 8 |
| 1715558280 | 3.256 | -0.2 | -5.79 | 3.463 | 3.525 | 3.256 | 511 |
| 1715471880 | 3.456 | -0.19 | -5.21 | 3.431 | 3.874 | 3.43 | 469 |
| 1715385480 | 3.646 | -0.16 | -4.30 | 3.609 | 5.828 | 3.245 | 1361 |
| 1715299080 | 3.81 | 0.45 | 13.43 | 3.358 | 5.929 | 3.342 | 2617 |
| 1715212680 | 3.359 | -0.58 | -14.79 | 3.94 | 3.94 | 3.355 | 403 |
| 1715126280 | 3.942 | -0 | -0.03 | 3.942 | 3.942 | 3.942 | 1 |
| 1715039880 | 3.943 | -0.09 | -2.26 | 3.855 | 3.943 | 3.855 | 3 |
| 1714953480 | 4.034 | -0.22 | -5.06 | 4.096 | 4.096 | 4.034 | 51 |
| 1714867080 | 4.249 | 0.5 | 13.22 | 3.37 | 4.877 | 3.325 | 225 |
| 1714780680 | 3.753 | 0 | 0.00 | 3.753 | 3.753 | 3.753 | 0 |
| 1714694280 | 3.753 | 0.53 | 16.59 | 3.336 | 3.753 | 3.336 | 108 |
| 1714607880 | 3.219 | 0 | 0.03 | 3.219 | 3.219 | 3.219 | 4 |
| 1714521480 | 3.218 | -0.12 | -3.57 | 3.255 | 3.333 | 3.21 | 370 |
| 1714435080 | 3.337 | -0.6 | -15.13 | 4.043 | 4.72 | 3.334 | 932 |
| 1714348680 | 3.932 | 0.02 | 0.49 | 3.967 | 4.016 | 3.927 | 528 |
| 1714262280 | 3.913 | -0.02 | -0.41 | 3.929 | 3.929 | 3.913 | 28 |
| 1714175880 | 3.929 | 0 | 0.00 | 3.929 | 4.313 | 3.929 | 4 |
| 1714089480 | 3.929 | 0.03 | 0.72 | 3.929 | 3.929 | 3.929 | 40 |
| 1714003080 | 3.901 | 0 | 0.00 | 4 | 4 | 3.901 | 1 |
| 1713916680 | 3.901 | 0 | 0.00 | 3.901 | 3.901 | 3.901 | 0 |
| 1713830280 | 3.901 | -0.1 | -2.48 | 3.901 | 3.901 | 3.901 | 0 |
| 1713743880 | 4 | 0.14 | 3.73 | 4 | 4.356 | 4 | 2 |
| 1713657480 | 3.856 | 0 | 0.00 | 3.856 | 3.856 | 3.856 | 0 |
| 1713571080 | 3.856 | 0 | 0.00 | 3.856 | 3.856 | 3.856 | 0 |
| 1713484680 | 3.856 | 0.1 | 2.69 | 4.357 | 4.359 | 3.856 | 45 |
| 1713398280 | 3.755 | -0.5 | -11.69 | 4.813 | 4.813 | 3.61 | 134 |
| 1713311880 | 4.252 | 0.06 | 1.50 | 4.18 | 4.813 | 3.739 | 178 |
| 1713225480 | 4.189 | -0.01 | -0.26 | 4.186 | 4.189 | 4.186 | 10 |
| 1713139080 | 4.2 | -0.53 | -11.22 | 4.2 | 4.2 | 4.2 | 26 |
| 1713052680 | 4.731 | -0.05 | -0.98 | 4.201 | 4.8 | 4.2 | 64 |
| 1712966280 | 4.778 | -0.41 | -7.85 | 5.328 | 5.333 | 4.2 | 375 |
| 1712879880 | 5.185 | -0.19 | -3.61 | 4.965 | 5.379 | 4.371 | 604 |
| 1712793480 | 5.379 | 0.89 | 19.75 | 4.486 | 5.379 | 4.481 | 475 |
| 1712707080 | 4.492 | -0.01 | -0.11 | 4.497 | 4.528 | 4.44 | 2857 |
| 1712620680 | 4.497 | -0.06 | -1.32 | 4.592 | 4.641 | 4.47 | 2321 |
| 1712534280 | 4.557 | 0.1 | 2.24 | 4.445 | 4.638 | 4.44 | 2224 |
| 1712447880 | 4.457 | -0.3 | -6.33 | 4.76 | 4.782 | 4.441 | 2810 |
| 1712361480 | 4.758 | -0.05 | -1.06 | 4.814 | 4.818 | 4.747 | 3210 |
| 1712275080 | 4.809 | 0.41 | 9.22 | 4.711 | 4.828 | 4.6 | 1136 |
| 1712188680 | 4.403 | 0.01 | 0.20 | 4.401 | 4.741 | 4.401 | 8 |
| 1712102280 | 4.394 | -0.3 | -6.43 | 4.574 | 4.575 | 4.362 | 1931 |
| 1712015880 | 4.696 | -0.07 | -1.45 | 4.85 | 4.903 | 4.696 | 745 |
| 1711929480 | 4.765 | -0.03 | -0.69 | 4.796 | 5.083 | 4.75 | 1279 |
| 1711843080 | 4.798 | -0.34 | -6.53 | 5.144 | 5.202 | 4.75 | 2770 |
| 1711756680 | 5.133 | -0.01 | -0.14 | 5.14 | 5.378 | 5.053 | 2904 |
| 1711670280 | 5.14 | -0.01 | -0.16 | 5.19 | 5.301 | 5.123 | 4243 |
| 1711583880 | 5.148 | -0.02 | -0.31 | 5.227 | 5.323 | 5.13 | 2717 |
| 1711497480 | 5.164 | -0.12 | -2.25 | 5.32 | 5.379 | 5.041 | 2491 |
| 1711411080 | 5.283 | 0.32 | 6.38 | 4.964 | 5.377 | 4.839 | 3371 |
| 1711324680 | 4.966 | 0.13 | 2.62 | 4.851 | 5.499 | 4.823 | 2825 |
| 1711238280 | 4.839 | -0.11 | -2.26 | 4.961 | 5.006 | 4.802 | 4147 |
| 1711151880 | 4.951 | 0.02 | 0.43 | 4.942 | 5.433 | 4.867 | 3494 |
| 1711065480 | 4.93 | 0.11 | 2.24 | 4.834 | 4.981 | 4.802 | 4279 |
| 1710979080 | 4.822 | -0.33 | -6.35 | 5.092 | 5.327 | 4.812 | 3315 |
| 1710892680 | 5.149 | -0.23 | -4.20 | 5.346 | 5.431 | 5.048 | 3149 |
| 1710806280 | 5.375 | 0.21 | 4.11 | 5.171 | 5.537 | 5.139 | 4243 |
| 1710719880 | 5.163 | -0.17 | -3.17 | 5.341 | 5.474 | 5.148 | 3271 |
| 1710633480 | 5.332 | -0.02 | -0.43 | 5.342 | 6.399 | 5.138 | 2157 |
| 1710547080 | 5.355 | -0.79 | -12.87 | 6.206 | 6.599 | 4.532 | 2145 |
| 1710460680 | 6.146 | 0.72 | 13.23 | 5.393 | 6.6 | 5.362 | 3285 |
| 1710374280 | 5.428 | 0.18 | 3.33 | 5.247 | 5.517 | 5.241 | 3597 |
| 1710287880 | 5.253 | -0.23 | -4.18 | 5.418 | 5.501 | 5.243 | 3905 |
| 1710201480 | 5.482 | 0.11 | 1.97 | 5.375 | 6.168 | 5.359 | 2535 |
| 1710115080 | 5.376 | -0.02 | -0.39 | 5.391 | 5.48 | 5.356 | 3729 |
| 1710028680 | 5.397 | 0.04 | 0.65 | 5.401 | 5.838 | 5.232 | 2934 |
| 1709942280 | 5.362 | 0.04 | 0.66 | 5.302 | 5.413 | 5.239 | 3470 |
| 1709855880 | 5.327 | -0.18 | -3.22 | 5.505 | 5.735 | 5.23 | 3414 |
| 1709769480 | 5.504 | 0.12 | 2.27 | 5.444 | 5.671 | 5.231 | 3163 |
| 1709683080 | 5.382 | -0.6 | -9.98 | 5.991 | 6.138 | 5.238 | 2677 |
| 1709596680 | 5.979 | -0.08 | -1.27 | 6.011 | 6.449 | 5.746 | 2919 |
| 1709510280 | 6.056 | 0.03 | 0.41 | 6.239 | 6.291 | 5.801 | 1893 |
| 1709423880 | 6.031 | -0.12 | -1.90 | 6.146 | 6.6 | 5.893 | 2231 |
| 1709337480 | 6.148 | -0.32 | -5.01 | 6.365 | 6.51 | 6.063 | 1642 |
| 1709251080 | 6.472 | 0.74 | 12.89 | 5.773 | 6.6 | 5.629 | 2213 |
| 1709164680 | 5.733 | 0.15 | 2.61 | 5.58 | 6.325 | 5.557 | 2731 |
| 1709078280 | 5.587 | -0.15 | -2.63 | 5.592 | 5.804 | 5.401 | 3111 |
| 1708991880 | 5.738 | -0.18 | -2.99 | 5.878 | 5.973 | 5.509 | 1761 |
| 1708905480 | 5.915 | 0.11 | 1.81 | 5.791 | 6.64 | 5.275 | 3296 |
| 1708819080 | 5.81 | 0.01 | 0.17 | 5.796 | 6.163 | 5.747 | 3017 |
| 1708732680 | 5.8 | 0.01 | 0.12 | 5.794 | 5.814 | 5.771 | 3318 |
| 1708646280 | 5.793 | 0.02 | 0.28 | 5.794 | 5.839 | 5.77 | 3151 |
| 1708559880 | 5.777 | -0.07 | -1.11 | 5.893 | 5.94 | 5.765 | 3023 |
| 1708473480 | 5.842 | -0.15 | -2.42 | 5.874 | 6.055 | 5.775 | 2775 |
| 1708387080 | 5.987 | 0.08 | 1.39 | 5.928 | 6.487 | 5.703 | 2897 |
| 1708300680 | 5.905 | -0.83 | -12.31 | 7.345 | 7.345 | 5.59 | 2911 |
| 1708214280 | 6.734 | 0.69 | 11.43 | 6.041 | 8 | 5.58 | 16557 |
| 1708127880 | 6.043 | 0.45 | 8.10 | 5.581 | 6.229 | 5.564 | 2198 |
| 1708041480 | 5.59 | 0.01 | 0.16 | 5.578 | 6.228 | 5.339 | 2632 |
| 1707955080 | 5.581 | -0.03 | -0.52 | 5.566 | 6.037 | 5.524 | 3444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
