We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714953480 | 0.20349 | 0.00176 | 0.87 | 0.20123 | 0.20349 | 0.19411 | 241235 |
1714867080 | 0.20173 | -0.00211 | -1.04 | 0.20355 | 0.20597 | 0.1977 | 177009 |
1714780680 | 0.20384 | 0.00992 | 5.12 | 0.19413 | 0.20424 | 0.19189 | 272521 |
1714694280 | 0.19392 | 0.00452 | 2.39 | 0.18965 | 0.19732 | 0.1843 | 217777 |
1714607880 | 0.1894 | -0.00612 | -3.13 | 0.19574 | 0.19847 | 0.18108 | 348648 |
1714521480 | 0.19552 | -0.01864 | -8.70 | 0.21312 | 0.21624 | 0.18482 | 372785 |
1714435080 | 0.21416 | -0.00156 | -0.72 | 0.21556 | 0.21661 | 0.20342 | 163992 |
1714348680 | 0.21572 | -0.00501 | -2.27 | 0.22119 | 0.22913 | 0.21536 | 178770 |
1714262280 | 0.22073 | -0.00136 | -0.61 | 0.22205 | 0.22277 | 0.21522 | 204913 |
1714175880 | 0.22209 | -0.01088 | -4.67 | 0.23279 | 0.23653 | 0.22162 | 202883 |
1714089480 | 0.23297 | 0.00564 | 2.48 | 0.2266 | 0.23739 | 0.22658 | 300934 |
1714003080 | 0.22733 | -0.01054 | -4.43 | 0.23837 | 0.24202 | 0.225 | 260130 |
1713916680 | 0.23787 | -0.01452 | -5.75 | 0.25042 | 0.25328 | 0.23646 | 221253 |
1713830280 | 0.25239 | 0.00212 | 0.85 | 0.24995 | 0.25538 | 0.24556 | 389079 |
1713743880 | 0.25027 | 0.0058 | 2.37 | 0.24345 | 0.26314 | 0.24068 | 340278 |
1713657480 | 0.24447 | 0.01616 | 7.08 | 0.22706 | 0.33345 | 0.22593 | 638434 |
1713571080 | 0.22831 | 0.00892 | 4.07 | 0.22016 | 0.23475 | 0.20023 | 273532 |
1713484680 | 0.21939 | 0.0092 | 4.38 | 0.21047 | 0.22409 | 0.20219 | 394788 |
1713398280 | 0.21019 | -0.01095 | -4.95 | 0.21954 | 0.2241 | 0.20676 | 217191 |
1713311880 | 0.22114 | 0.00419 | 1.93 | 0.21945 | 0.2319 | 0.21602 | 185086 |
1713225480 | 0.21695 | -0.00975 | -4.30 | 0.22728 | 0.236 | 0.20826 | 314394 |
1713139080 | 0.2267 | 0.0174 | 8.31 | 0.20901 | 0.24989 | 0.20023 | 280365 |
1713052680 | 0.2093 | -0.02548 | -10.85 | 0.23428 | 0.23753 | 0.19167 | 303370 |
1712966280 | 0.23478 | -0.03346 | -12.47 | 0.26887 | 0.27301 | 0.22595 | 193311 |
1712879880 | 0.26824 | -0.00496 | -1.82 | 0.27309 | 0.27388 | 0.26668 | 170791 |
1712793480 | 0.2732 | -0.00141 | -0.51 | 0.27464 | 0.27849 | 0.26502 | 177016 |
1712707080 | 0.27461 | -0.01551 | -5.35 | 0.29033 | 0.29247 | 0.27461 | 203924 |
1712620680 | 0.29012 | -0.01427 | -4.69 | 0.30358 | 0.3085 | 0.29012 | 169358 |
1712534280 | 0.30439 | 0.01665 | 5.79 | 0.28675 | 0.305 | 0.28675 | 244681 |
1712447880 | 0.28774 | 0.01581 | 5.81 | 0.27197 | 0.28822 | 0.2719 | 177477 |
1712361480 | 0.27193 | -0.01888 | -6.49 | 0.29062 | 0.30192 | 0.26969 | 207093 |
1712275080 | 0.29081 | 0.02241 | 8.35 | 0.26827 | 0.29346 | 0.26285 | 245623 |
1712188680 | 0.2684 | -0.00028 | -0.10 | 0.26756 | 0.28424 | 0.26116 | 323297 |
1712102280 | 0.26868 | -0.03055 | -10.21 | 0.29827 | 0.29883 | 0.26294 | 321244 |
1712015880 | 0.29923 | -0.02264 | -7.03 | 0.32649 | 0.3268 | 0.28063 | 596150 |
1711929480 | 0.32187 | 0.02493 | 8.40 | 0.297 | 0.35354 | 0.2954 | 525285 |
1711843080 | 0.29694 | 0.00912 | 3.17 | 0.29009 | 0.32117 | 0.28694 | 536626 |
1711756680 | 0.28782 | -0.00116 | -0.40 | 0.28892 | 0.2929 | 0.27247 | 429498 |
1711670280 | 0.28898 | 0.02638 | 10.05 | 0.26515 | 0.29237 | 0.26147 | 553049 |
1711583880 | 0.2626 | -0.01752 | -6.25 | 0.28146 | 0.28182 | 0.26113 | 512283 |
1711497480 | 0.28012 | -0.01318 | -4.49 | 0.29362 | 0.2973 | 0.2728 | 613733 |
1711411080 | 0.2933 | 0.00867 | 3.05 | 0.28415 | 0.299 | 0.27775 | 532509 |
1711324680 | 0.28463 | 0.014 | 5.17 | 0.26935 | 0.28543 | 0.26522 | 356675 |
1711238280 | 0.27063 | 0.01741 | 6.88 | 0.25475 | 0.31924 | 0.25475 | 574818 |
1711151880 | 0.25322 | 0.00084 | 0.33 | 0.25484 | 0.258 | 0.24312 | 288268 |
1711065480 | 0.25238 | 0.00583 | 2.36 | 0.24575 | 0.26162 | 0.24469 | 360805 |
1710979080 | 0.24655 | 0.02576 | 11.67 | 0.22113 | 0.25059 | 0.21261 | 562022 |
1710892680 | 0.22079 | -0.03653 | -14.20 | 0.25896 | 0.2603 | 0.21623 | 1112489 |
1710806280 | 0.25732 | -0.02397 | -8.52 | 0.27829 | 0.27946 | 0.25 | 530509 |
1710719880 | 0.28129 | 0.02258 | 8.73 | 0.26104 | 0.28638 | 0.25 | 559599 |
1710633480 | 0.25871 | -0.03162 | -10.89 | 0.29587 | 0.30993 | 0.25518 | 608603 |
1710547080 | 0.29033 | -0.03224 | -9.99 | 0.32226 | 0.32715 | 0.26571 | 785146 |
1710460680 | 0.32257 | -0.0133 | -3.96 | 0.33642 | 0.33745 | 0.30121 | 615421 |
1710374280 | 0.33587 | 0.00803 | 2.45 | 0.3271 | 0.35051 | 0.3134 | 584807 |
1710287880 | 0.32784 | -0.00856 | -2.54 | 0.33453 | 0.3438 | 0.29123 | 1007436 |
1710201480 | 0.3364 | 0.06481 | 23.86 | 0.27322 | 0.37521 | 0.26911 | 1017873 |
1710115080 | 0.27159 | -0.00188 | -0.69 | 0.26802 | 0.27919 | 0.26118 | 540893 |
1710028680 | 0.27347 | 0.01171 | 4.47 | 0.26211 | 0.29592 | 0.26211 | 802720 |
1709942280 | 0.26176 | 0.01113 | 4.44 | 0.25025 | 0.26218 | 0.2422 | 1008758 |
1709855880 | 0.25063 | 0.0097 | 4.03 | 0.24333 | 0.25444 | 0.23441 | 593662 |
1709769480 | 0.24093 | 0.00268 | 1.12 | 0.23924 | 0.26321 | 0.23805 | 525034 |
1709683080 | 0.23825 | -0.00747 | -3.04 | 0.24478 | 0.27023 | 0.22858 | 869903 |
1709596680 | 0.24572 | -0.0161 | -6.15 | 0.26182 | 0.26832 | 0.245 | 910800 |
1709510280 | 0.26182 | 0.02215 | 9.24 | 0.24651 | 0.29914 | 0.24127 | 1009169 |
1709423880 | 0.23967 | 0.04461 | 22.87 | 0.19507 | 0.24364 | 0.18515 | 927357 |
1709337480 | 0.19506 | 0.01127 | 6.13 | 0.18254 | 0.19881 | 0.18147 | 541074 |
1709251080 | 0.18379 | -0.01117 | -5.73 | 0.19698 | 0.20894 | 0.17801 | 958035 |
1709164680 | 0.19496 | 0.03474 | 21.68 | 0.16041 | 0.20332 | 0.15975 | 1291016 |
1709078280 | 0.16022 | -0.00609 | -3.66 | 0.16617 | 0.17252 | 0.15594 | 738974 |
1708991880 | 0.16631 | 0.01262 | 8.21 | 0.1538 | 0.16776 | 0.14828 | 696660 |
1708905480 | 0.15369 | 0.00845 | 5.82 | 0.1448 | 0.15576 | 0.14424 | 412741 |
1708819080 | 0.14524 | 0.00421 | 2.99 | 0.14138 | 0.14569 | 0.13863 | 316607 |
1708732680 | 0.14103 | -0.00265 | -1.84 | 0.14367 | 0.1448 | 0.13871 | 332859 |
1708646280 | 0.14368 | 0.001 | 0.70 | 0.143 | 0.14755 | 0.13924 | 608284 |
1708559880 | 0.14268 | 0.00038 | 0.27 | 0.14221 | 0.14445 | 0.13598 | 602659 |
1708473480 | 0.1423 | 0.00351 | 2.53 | 0.1383 | 0.14429 | 0.13552 | 610262 |
1708387080 | 0.13879 | -1.0E-5 | -0.01 | 0.13872 | 0.14298 | 0.13712 | 335324 |
1708300680 | 0.1388 | 0.00404 | 3.00 | 0.1348 | 0.1398 | 0.13391 | 391268 |
1708214280 | 0.13476 | -0.00462 | -3.31 | 0.13947 | 0.13975 | 0.13015 | 419686 |
1708127880 | 0.13938 | 0.00049 | 0.35 | 0.13889 | 0.14377 | 0.134 | 351153 |
1708041480 | 0.13889 | 0.00356 | 2.63 | 0.13594 | 0.14632 | 0.13484 | 508705 |
1707955080 | 0.13533 | 0.00441 | 3.37 | 0.13063 | 0.13625 | 0.12966 | 342965 |
1707868680 | 0.13092 | 0.00227 | 1.76 | 0.12896 | 0.13236 | 0.1247 | 554781 |
1707782280 | 0.12865 | 0.00067 | 0.52 | 0.12801 | 0.13047 | 0.12456 | 278304 |
1707695880 | 0.12798 | -0.00086 | -0.67 | 0.12874 | 0.13003 | 0.1271 | 314739 |
1707609480 | 0.12884 | 0.00262 | 2.08 | 0.12611 | 0.13401 | 0.1237 | 536346 |
1707523080 | 0.12622 | 0.00661 | 5.53 | 0.11936 | 0.12709 | 0.11913 | 362779 |
1707436680 | 0.11961 | 0.00293 | 2.51 | 0.11667 | 0.12009 | 0.11667 | 455674 |
1707350280 | 0.11668 | 0.00123 | 1.07 | 0.11529 | 0.11776 | 0.1148 | 222297 |
1707263880 | 0.11545 | 0.00144 | 1.26 | 0.1141 | 0.11633 | 0.11275 | 217780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions