We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.7524 | -0.0445 | -5.58 | 0.7987 | 0.8009 | 0.7392 | 119884 |
| 1715558280 | 0.7969 | 0.0046 | 0.58 | 0.7968 | 0.8213 | 0.7891 | 39133 |
| 1715471880 | 0.7923 | 0.0132 | 1.69 | 0.7781 | 0.8093 | 0.7757 | 80335 |
| 1715385480 | 0.7791 | -0.0651 | -7.71 | 0.8499 | 0.8798 | 0.7687 | 116245 |
| 1715299080 | 0.8442 | 0.0162 | 1.96 | 0.8328 | 0.8558 | 0.8045 | 60559 |
| 1715212680 | 0.828 | -0.0341 | -3.96 | 0.8534 | 0.8586 | 0.826 | 73984 |
| 1715126280 | 0.8621 | -0.0192 | -2.18 | 0.8823 | 0.9084 | 0.8568 | 59442 |
| 1715039880 | 0.8813 | -0.0349 | -3.81 | 0.9155 | 0.9465 | 0.8787 | 81416 |
| 1714953480 | 0.9162 | 0.0227 | 2.54 | 0.8905 | 0.9266 | 0.8671 | 88810 |
| 1714867080 | 0.8935 | -0.0264 | -2.87 | 0.9159 | 0.9189 | 0.8823 | 96741 |
| 1714780680 | 0.9199 | 0.0225 | 2.51 | 0.8977 | 0.9495 | 0.872 | 109100 |
| 1714694280 | 0.8974 | 0.0023 | 0.26 | 0.8976 | 0.9142 | 0.824 | 194268 |
| 1714607880 | 0.8951 | 0.031 | 3.59 | 0.8645 | 0.915 | 0.7967 | 164072 |
| 1714521480 | 0.8641 | -0.0933 | -9.75 | 0.9498 | 0.9715 | 0.8159 | 127442 |
| 1714435080 | 0.9574 | -0.0191 | -1.96 | 0.977 | 0.9832 | 0.9189 | 52574 |
| 1714348680 | 0.9765 | -0.0264 | -2.63 | 1.0052 | 1.0252 | 0.9762 | 60160 |
| 1714262280 | 1.0029 | 0.04 | 3.76 | 0.9699 | 1.0327 | 0.9495 | 98635 |
| 1714175880 | 0.9666 | -0.0762 | -7.31 | 1.0398 | 1.0441 | 0.9561 | 74797 |
| 1714089480 | 1.0428 | 0.01 | 0.87 | 1.0409 | 1.0701 | 1 | 70131 |
| 1714003080 | 1.0338 | -0.09 | -7.78 | 1.1219 | 1.139 | 1.0316 | 69819 |
| 1713916680 | 1.121 | 0.02 | 1.37 | 1.1029 | 1.2047 | 1.1029 | 78259 |
| 1713830280 | 1.1058 | 0.02 | 2.12 | 1.082 | 1.133 | 1.0757 | 78897 |
| 1713743880 | 1.0828 | -0.04 | -3.90 | 1.1226 | 1.1355 | 1.0636 | 78500 |
| 1713657480 | 1.1267 | 0.08 | 7.23 | 1.0643 | 1.1489 | 1.0509 | 83415 |
| 1713571080 | 1.0507 | -0.07 | -6.25 | 1.1096 | 1.141 | 1.0216 | 264832 |
| 1713484680 | 1.1208 | 0.16 | 16.36 | 0.9593 | 1.1769 | 0.946 | 218161 |
| 1713398280 | 0.9632 | -0.0341 | -3.42 | 0.9972 | 1.0127 | 0.9098 | 136586 |
| 1713311880 | 0.9973 | -0.0508 | -4.85 | 1.0479 | 1.067 | 0.936 | 195125 |
| 1713225480 | 1.0481 | -0.11 | -9.21 | 1.1425 | 1.2048 | 1.0217 | 179674 |
| 1713139080 | 1.1544 | 0.02 | 1.87 | 1.114 | 1.2396 | 1.0432 | 264848 |
| 1713052680 | 1.1332 | 0.07 | 6.97 | 1.0545 | 1.2776 | 0.9495 | 279513 |
| 1712966280 | 1.0594 | -0.16 | -13.13 | 1.2209 | 1.2692 | 1.0218 | 198433 |
| 1712879880 | 1.2195 | -0.1 | -7.82 | 1.322 | 1.3603 | 1.2098 | 132756 |
| 1712793480 | 1.323 | -0.05 | -3.32 | 1.3765 | 1.3971 | 1.2581 | 130274 |
| 1712707080 | 1.3685 | -0.15 | -9.70 | 1.5107 | 1.5317 | 1.3392 | 146246 |
| 1712620680 | 1.5155 | 0.1 | 7.19 | 1.4486 | 1.5741 | 1.3978 | 177567 |
| 1712534280 | 1.4138 | 0.08 | 5.66 | 1.3344 | 1.4973 | 1.3299 | 152047 |
| 1712447880 | 1.3381 | -0.02 | -1.49 | 1.3573 | 1.399 | 1.2894 | 102087 |
| 1712361480 | 1.3584 | -0.09 | -5.90 | 1.446 | 1.4622 | 1.2397 | 244650 |
| 1712275080 | 1.4435 | -0.18 | -11.17 | 1.6144 | 1.7435 | 1.3832 | 207071 |
| 1712188680 | 1.6251 | 0.29 | 21.45 | 1.329 | 1.7079 | 1.329 | 364305 |
| 1712102280 | 1.3381 | 0.1 | 8.51 | 1.2306 | 1.3989 | 1.1447 | 238791 |
| 1712015880 | 1.2332 | -0.01 | -1.07 | 1.2466 | 1.4668 | 1.1834 | 278256 |
| 1711929480 | 1.2465 | 0.01 | 1.14 | 1.2345 | 1.2635 | 1.2 | 70274 |
| 1711843080 | 1.2324 | -0.06 | -4.38 | 1.2874 | 1.2999 | 1.2244 | 87365 |
| 1711756680 | 1.2889 | -0.09 | -6.37 | 1.3752 | 1.4047 | 1.2516 | 525034 |
| 1711670280 | 1.3766 | 0.1 | 7.43 | 1.281 | 1.408 | 1.2626 | 359492 |
| 1711583880 | 1.2814 | -0.04 | -2.79 | 1.3166 | 1.4257 | 1.2552 | 210470 |
| 1711497480 | 1.3182 | -0.04 | -3.14 | 1.36 | 1.5412 | 1.2835 | 233684 |
| 1711411080 | 1.3609 | 0.14 | 11.57 | 1.2217 | 1.4146 | 1.1713 | 256442 |
| 1711324680 | 1.2198 | 0.1 | 8.91 | 1.1116 | 1.2238 | 1.1115 | 116031 |
| 1711238280 | 1.12 | -0.09 | -7.79 | 1.2206 | 1.2365 | 1.1131 | 226952 |
| 1711151880 | 1.2146 | -0.07 | -5.30 | 1.2797 | 1.3485 | 1.1853 | 115419 |
| 1711065480 | 1.2826 | -0.07 | -4.96 | 1.3552 | 1.3827 | 1.2466 | 148336 |
| 1710979080 | 1.3495 | 0.25 | 22.75 | 1.1021 | 1.367 | 1.0683 | 232968 |
| 1710892680 | 1.0994 | -0.09 | -7.40 | 1.1606 | 1.2053 | 1.018 | 230102 |
| 1710806280 | 1.1873 | -0.12 | -9.03 | 1.3064 | 1.3064 | 1.1651 | 135787 |
| 1710719880 | 1.3052 | 0.1 | 8.14 | 1.2121 | 1.3606 | 1.1583 | 154957 |
| 1710633480 | 1.207 | -0.19 | -13.47 | 1.3896 | 1.4674 | 1.185 | 164490 |
| 1710547080 | 1.3949 | -0.11 | -7.36 | 1.5096 | 1.5186 | 1.3225 | 188075 |
| 1710460680 | 1.5058 | -0.07 | -4.30 | 1.5687 | 1.5721 | 1.431 | 258891 |
| 1710374280 | 1.5735 | 0.08 | 5.65 | 1.488 | 1.6387 | 1.4719 | 237100 |
| 1710287880 | 1.4894 | -0.07 | -4.57 | 1.5584 | 1.5917 | 1.3831 | 220476 |
| 1710201480 | 1.5607 | 0.11 | 7.80 | 1.4468 | 1.6229 | 1.384 | 318499 |
| 1710115080 | 1.4478 | -0.16 | -9.77 | 1.5957 | 1.6427 | 1.4278 | 264793 |
| 1710028680 | 1.6046 | 0.02 | 0.99 | 1.596 | 1.6943 | 1.5569 | 215793 |
| 1709942280 | 1.5889 | -0.02 | -1.45 | 1.6102 | 1.6144 | 1.5036 | 301359 |
| 1709855880 | 1.6123 | -0.2 | -10.91 | 1.8675 | 1.8996 | 1.5898 | 307026 |
| 1709769480 | 1.8097 | 0.34 | 23.31 | 1.5008 | 1.9379 | 1.4812 | 379941 |
| 1709683080 | 1.4676 | 0.3 | 26.07 | 1.1617 | 1.51 | 1.1546 | 420789 |
| 1709596680 | 1.1641 | 0.06 | 5.87 | 1.1064 | 1.1899 | 1.0893 | 761600 |
| 1709510280 | 1.0996 | -0.04 | -3.20 | 1.138 | 1.1446 | 1.0588 | 868422 |
| 1709423880 | 1.136 | -0.03 | -2.61 | 1.167 | 1.1701 | 1.0731 | 813648 |
| 1709337480 | 1.1664 | 0.05 | 4.02 | 1.1246 | 1.1826 | 1.0857 | 793938 |
| 1709251080 | 1.1213 | -0.09 | -7.07 | 1.2038 | 1.2768 | 1.0888 | 781369 |
| 1709164680 | 1.2066 | 0.28 | 29.88 | 0.9333 | 1.2828 | 0.931 | 1106418 |
| 1709078280 | 0.929 | 0.1508 | 19.38 | 0.7954 | 1.0419 | 0.792 | 1335091 |
| 1708991880 | 0.7782 | 0.0572 | 7.93 | 0.7223 | 0.7931 | 0.6818 | 1305201 |
| 1708905480 | 0.721 | 0.0123 | 1.74 | 0.7095 | 0.7295 | 0.6962 | 1122200 |
| 1708819080 | 0.7087 | 0.0308 | 4.54 | 0.6775 | 0.7161 | 0.6613 | 979163 |
| 1708732680 | 0.6779 | -0.0386 | -5.39 | 0.7174 | 0.721 | 0.6647 | 936483 |
| 1708646280 | 0.7165 | 0.0072 | 1.02 | 0.7086 | 0.7349 | 0.7 | 950488 |
| 1708559880 | 0.7093 | -0.0461 | -6.10 | 0.7516 | 0.761 | 0.6846 | 831479 |
| 1708473480 | 0.7554 | -0.0693 | -8.40 | 0.8211 | 0.8234 | 0.7454 | 1012947 |
| 1708387080 | 0.8247 | 0.0551 | 7.16 | 0.7838 | 0.8471 | 0.7645 | 1046102 |
| 1708300680 | 0.7696 | 0.0046 | 0.60 | 0.7666 | 0.7995 | 0.7342 | 1198817 |
| 1708214280 | 0.765 | 0.0463 | 6.44 | 0.7222 | 0.7836 | 0.7116 | 779869 |
| 1708127880 | 0.7187 | 0.0017 | 0.24 | 0.7185 | 0.7355 | 0.7111 | 853167 |
| 1708041480 | 0.717 | -0.0234 | -3.16 | 0.7405 | 0.7615 | 0.7076 | 1055882 |
| 1707955080 | 0.7404 | 0.0025 | 0.34 | 0.7359 | 0.7618 | 0.716 | 1007480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
