We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.002064 | -0.000105 | -4.84 | 0.0021643 | 0.00217 | 0.001988 | 35585346 |
| 1714175880 | 0.0021692 | -1.8E-5 | -0.82 | 0.0021862 | 0.0022223 | 0.0021535 | 55701766 |
| 1714089480 | 0.0021867 | -2.0E-5 | -0.91 | 0.0022069 | 0.0022746 | 0.002111 | 60538006 |
| 1714003080 | 0.0022064 | -0.000157 | -6.64 | 0.0023357 | 0.002353 | 0.002186 | 56058719 |
| 1713916680 | 0.0023631 | 3.7E-5 | 1.59 | 0.0023273 | 0.002377 | 0.0022981 | 42048244 |
| 1713830280 | 0.0023258 | 3.3E-5 | 1.44 | 0.002306 | 0.0023499 | 0.002271 | 57123173 |
| 1713743880 | 0.0022924 | -1.7E-5 | -0.74 | 0.0023008 | 0.002355 | 0.0022542 | 58732149 |
| 1713657480 | 0.002309 | 0.0001111 | 5.05 | 0.0021553 | 0.0023355 | 0.0021184 | 59392629 |
| 1713571080 | 0.0021979 | -6.7E-5 | -2.96 | 0.0022697 | 0.002325 | 0.0021365 | 63340722 |
| 1713484680 | 0.0022652 | 7.5E-5 | 3.42 | 0.0021807 | 0.0022669 | 0.0020236 | 54493939 |
| 1713398280 | 0.0021904 | -0.00011 | -4.78 | 0.0023122 | 0.0023193 | 0.0021172 | 48438216 |
| 1713311880 | 0.0023008 | -2.4E-5 | -1.03 | 0.0023288 | 0.0023817 | 0.002247 | 58413446 |
| 1713225480 | 0.0023248 | -8.9E-5 | -3.69 | 0.0024176 | 0.0025525 | 0.0023054 | 40444613 |
| 1713139080 | 0.0024138 | 5.7E-5 | 2.42 | 0.0023282 | 0.0024313 | 0.0023282 | 11348477 |
| 1713052680 | 0.0023569 | -0.000154 | -6.13 | 0.0025496 | 0.0025988 | 0.0022365 | 20963777 |
| 1712966280 | 0.0025108 | -0.000307 | -10.89 | 0.0028201 | 0.0028743 | 0.0024983 | 20426735 |
| 1712879880 | 0.0028182 | 0.0001959 | 7.47 | 0.0026254 | 0.0028573 | 0.0026222 | 15178629 |
| 1712793480 | 0.0026223 | -0.000255 | -8.86 | 0.0028667 | 0.0028781 | 0.0026157 | 21885503 |
| 1712707080 | 0.0028778 | -0.000288 | -9.10 | 0.0031838 | 0.0031838 | 0.00286 | 14161474 |
| 1712620680 | 0.0031654 | 0.0002478 | 8.49 | 0.0029304 | 0.0032287 | 0.0029109 | 17541796 |
| 1712534280 | 0.0029176 | 9.2E-5 | 3.26 | 0.0028047 | 0.0029185 | 0.002786 | 10613333 |
| 1712447880 | 0.0028253 | 4.0E-6 | 0.14 | 0.0028264 | 0.0028899 | 0.0028171 | 11579568 |
| 1712361480 | 0.0028209 | -9.4E-5 | -3.22 | 0.0028803 | 0.002945 | 0.0028016 | 15151009 |
| 1712275080 | 0.0029153 | -4.2E-5 | -1.42 | 0.0029554 | 0.0029793 | 0.0028236 | 17145345 |
| 1712188680 | 0.0029574 | 1.6E-5 | 0.54 | 0.0029445 | 0.0029846 | 0.002912 | 11029710 |
| 1712102280 | 0.0029414 | -0.000155 | -5.01 | 0.003106 | 0.0031155 | 0.0029 | 13138532 |
| 1712015880 | 0.0030962 | -0.000226 | -6.80 | 0.0033218 | 0.0033218 | 0.0030277 | 12093591 |
| 1711929480 | 0.0033218 | 0.0002673 | 8.75 | 0.003055 | 0.0034329 | 0.00303 | 20808571 |
| 1711843080 | 0.0030545 | -0.000376 | -10.96 | 0.0034696 | 0.0034696 | 0.003051 | 11939441 |
| 1711756680 | 0.0034308 | 7.0E-6 | 0.20 | 0.0034238 | 0.003553 | 0.0033832 | 20386498 |
| 1711670280 | 0.003424 | 0.0005519 | 19.22 | 0.0028711 | 0.0034318 | 0.0028711 | 22950201 |
| 1711583880 | 0.0028721 | -0.000247 | -7.92 | 0.0031201 | 0.0031856 | 0.0028486 | 33359422 |
| 1711497480 | 0.0031192 | -0.000525 | -14.40 | 0.0036276 | 0.0036513 | 0.0030896 | 29598133 |
| 1711411080 | 0.0036446 | 0.0001449 | 4.14 | 0.0035115 | 0.0037497 | 0.0034652 | 27144607 |
| 1711324680 | 0.0034997 | 0.0001337 | 3.97 | 0.0033594 | 0.0035731 | 0.0032547 | 22593919 |
| 1711238280 | 0.003366 | -0.000175 | -4.94 | 0.0035546 | 0.0036603 | 0.0033287 | 15011551 |
| 1711151880 | 0.0035407 | -0.000299 | -7.79 | 0.0038422 | 0.0039532 | 0.003512 | 19592042 |
| 1711065480 | 0.0038395 | -0.000203 | -5.02 | 0.0040459 | 0.0041121 | 0.00376 | 21904867 |
| 1710979080 | 0.0040421 | 0.0002217 | 5.80 | 0.0038066 | 0.0040491 | 0.0037571 | 21300815 |
| 1710892680 | 0.0038204 | -0.000508 | -11.74 | 0.0042992 | 0.0043556 | 0.0037599 | 26100763 |
| 1710806280 | 0.0043281 | -0.000486 | -10.09 | 0.0048397 | 0.0049035 | 0.004262 | 31628384 |
| 1710719880 | 0.0048143 | 0.0002866 | 6.33 | 0.0045503 | 0.0049111 | 0.0045029 | 18273922 |
| 1710633480 | 0.0045277 | -0.0005 | -9.95 | 0.005168 | 0.0052395 | 0.0045193 | 28095205 |
| 1710547080 | 0.0050275 | 0.0001965 | 4.07 | 0.0048408 | 0.0050275 | 0.0043976 | 28605442 |
| 1710460680 | 0.004831 | -0.00048 | -9.04 | 0.0052802 | 0.0053936 | 0.0046611 | 28516881 |
| 1710374280 | 0.0053106 | 0.0004213 | 8.62 | 0.0049061 | 0.0059546 | 0.0047896 | 36615559 |
| 1710287880 | 0.0048893 | 3.7E-5 | 0.76 | 0.0048526 | 0.0049255 | 0.004332 | 33560475 |
| 1710201480 | 0.0048526 | 0.0002994 | 6.58 | 0.0045356 | 0.0052 | 0.0044818 | 22487310 |
| 1710115080 | 0.0045532 | -0.000417 | -8.39 | 0.0049533 | 0.0052 | 0.004461 | 27925704 |
| 1710028680 | 0.0049703 | 0.0003888 | 8.49 | 0.0046601 | 0.0052 | 0.0045341 | 35670171 |
| 1709942280 | 0.0045815 | 0.0003989 | 9.54 | 0.0041277 | 0.005001 | 0.004 | 42766455 |
| 1709855880 | 0.0041826 | 0.0012596 | 43.09 | 0.0029056 | 0.004609 | 0.002905 | 62812584 |
| 1709769480 | 0.002923 | 0.0001345 | 4.82 | 0.0027973 | 0.0029455 | 0.0027698 | 32490370 |
| 1709683080 | 0.0027885 | -0.000206 | -6.88 | 0.0029894 | 0.003025 | 0.0027171 | 39428196 |
| 1709596680 | 0.002995 | 9.2E-5 | 3.17 | 0.0029057 | 0.003012 | 0.002719 | 30275058 |
| 1709510280 | 0.0029029 | -0.000149 | -4.88 | 0.0030508 | 0.0030554 | 0.0026693 | 28156072 |
| 1709423880 | 0.0030514 | 0.0004994 | 19.57 | 0.0025721 | 0.0032775 | 0.002498 | 26544883 |
| 1709337480 | 0.002552 | 8.3E-5 | 3.36 | 0.0024463 | 0.0025687 | 0.002419 | 15237071 |
| 1709251080 | 0.0024693 | -4.3E-5 | -1.71 | 0.0025339 | 0.0025509 | 0.002374 | 25512730 |
| 1709164680 | 0.0025127 | -0.000237 | -8.62 | 0.0027518 | 0.002777 | 0.002509 | 24634056 |
| 1709078280 | 0.0027498 | 0.0001041 | 3.93 | 0.0026359 | 0.0027689 | 0.0026289 | 25044887 |
| 1708991880 | 0.0026457 | 0.0002307 | 9.55 | 0.0024158 | 0.0026805 | 0.002405 | 14524875 |
| 1708905480 | 0.002415 | -7.2E-5 | -2.90 | 0.0024972 | 0.0025195 | 0.0023862 | 26445966 |
| 1708819080 | 0.0024868 | 0.0001375 | 5.85 | 0.0023448 | 0.0027268 | 0.0023194 | 22629937 |
| 1708732680 | 0.0023493 | -0.000123 | -4.97 | 0.0024616 | 0.0027941 | 0.0023414 | 27525481 |
| 1708646280 | 0.0024726 | 0.0001578 | 6.82 | 0.0023478 | 0.002475 | 0.0023419 | 9303052 |
| 1708559880 | 0.0023148 | -7.7E-5 | -3.22 | 0.0023882 | 0.002422 | 0.0022247 | 42135002 |
| 1708473480 | 0.0023919 | -8.0E-5 | -3.24 | 0.0025018 | 0.0026761 | 0.002297 | 93749131 |
| 1708387080 | 0.002472 | 0.0002128 | 9.42 | 0.0022809 | 0.002487 | 0.0022447 | 102970344 |
| 1708300680 | 0.0022592 | -5.2E-5 | -2.25 | 0.0023148 | 0.002315 | 0.00221 | 70327282 |
| 1708214280 | 0.0023107 | 8.0E-5 | 3.59 | 0.0022483 | 0.0023189 | 0.0022363 | 87651913 |
| 1708127880 | 0.002231 | 0.0001142 | 5.39 | 0.0021151 | 0.002374 | 0.0020828 | 115208349 |
| 1708041480 | 0.0021168 | 9.9E-5 | 4.91 | 0.0020176 | 0.0021878 | 0.002005 | 127812279 |
| 1707955080 | 0.0020175 | -2.8E-5 | -1.37 | 0.0020378 | 0.002118 | 0.002 | 96483249 |
| 1707868680 | 0.0020453 | 6.2E-5 | 3.13 | 0.0020111 | 0.0021003 | 0.0019999 | 124197955 |
| 1707782280 | 0.001983 | 7.8E-5 | 4.09 | 0.0019125 | 0.0020508 | 0.0019004 | 98441752 |
| 1707695880 | 0.0019049 | -3.2E-5 | -1.65 | 0.0019447 | 0.0019617 | 0.0018966 | 110199040 |
| 1707609480 | 0.0019367 | 5.2E-5 | 2.76 | 0.0018875 | 0.0019565 | 0.001882 | 76849393 |
| 1707523080 | 0.0018848 | -8.0E-6 | -0.42 | 0.0019031 | 0.0019031 | 0.0018794 | 7616023 |
| 1707436680 | 0.001893 | -9.0E-6 | -0.47 | 0.0018945 | 0.00192 | 0.0018875 | 3238568 |
| 1707350280 | 0.001902 | 0.000181 | 10.52 | 0.0017277 | 0.0019069 | 0.0017251 | 12633616 |
| 1707263880 | 0.001721 | 1.2E-5 | 0.70 | 0.001713 | 0.0017532 | 0.001689 | 12480110 |
| 1707177480 | 0.001709 | -0.000138 | -7.47 | 0.0018368 | 0.0018665 | 0.0016876 | 15129066 |
| 1707091080 | 0.001847 | -2.2E-5 | -1.18 | 0.0018666 | 0.0018872 | 0.0018356 | 16298429 |
| 1707004680 | 0.0018685 | -0.000209 | -10.06 | 0.0020767 | 0.0020831 | 0.001858 | 16396031 |
| 1706918280 | 0.0020774 | 2.4E-5 | 1.17 | 0.0020439 | 0.002126 | 0.002035 | 15166129 |
| 1706831880 | 0.0020533 | -8.8E-5 | -4.11 | 0.0021419 | 0.002147 | 0.001971 | 26166193 |
| 1706745480 | 0.0021414 | 1.0E-5 | 0.47 | 0.0021286 | 0.0021921 | 0.0021157 | 15880317 |
| 1706659080 | 0.0021316 | -0.00019 | -8.19 | 0.002326 | 0.002326 | 0.00213 | 21200748 |
| 1706572680 | 0.0023212 | 0.0001982 | 9.34 | 0.0021041 | 0.002327 | 0.0020922 | 23168969 |
| 1706486280 | 0.002123 | -9.5E-5 | -4.28 | 0.0022005 | 0.002209 | 0.002115 | 16416825 |
| 1706399880 | 0.0022177 | 8.3E-5 | 3.89 | 0.002317 | 0.0023573 | 0.0021986 | 21151633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
