Switcheo Historical Data - SWTHUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Switcheo (Gate.io:SWTHUSDT)
Switcheo (Gate.io:SWTHUSDT) Historical

Switcheo (SWTHUSDT)

0.005021

-0.000057

( -1.12% )

Updated: 03:42:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715817480	0.005078	-7.6E-5	-1.47	0.005157	0.005646	0.005025	922155
1715731080	0.005154	-0.000624	-10.80	0.005777	0.005784	0.005055	442139
1715644680	0.005778	5.9E-5	1.03	0.005714	0.005786	0.005689	771268
1715558280	0.005719	-0.000103	-1.77	0.005821	0.00604	0.005671	1418210
1715471880	0.005822	1.0E-5	0.17	0.005811	0.005829	0.005808	2323926
1715385480	0.005812	-0.000175	-2.92	0.005987	0.006066	0.005802	1979859
1715299080	0.005987	8.2E-5	1.39	0.006113	0.006192	0.005873	775756
1715212680	0.005905	-0.000224	-3.65	0.006035	0.006154	0.005869	821501
1715126280	0.006129	0.000174	2.92	0.006133	0.006401	0.00587	367333
1715039880	0.005955	2.9E-5	0.49	0.006305	0.006401	0.005929	851742
1714953480	0.005926	-0.000269	-4.34	0.00605	0.006384	0.005926	1411908
1714867080	0.006195	9.5E-5	1.56	0.00624	0.006343	0.006172	1946252
1714780680	0.0061	2.3E-5	0.38	0.006293	0.006527	0.005791	985970
1714694280	0.006077	7.2E-5	1.20	0.006003	0.006386	0.005955	327748
1714607880	0.006005	-9.8E-5	-1.61	0.0061	0.006115	0.005806	1573385
1714521480	0.006103	-0.00032	-4.98	0.00643	0.006433	0.006096	1039977
1714435080	0.006423	-0.000407	-5.96	0.006714	0.006714	0.006421	986638
1714348680	0.00683	1.0E-5	0.15	0.006717	0.006835	0.006707	137213
1714262280	0.00682	0.000304	4.67	0.006248	0.00682	0.006248	18933
1714175880	0.006516	0.000258	4.12	0.0063	0.006516	0.0063	19810
1714089480	0.006258	-0.000497	-7.36	0.007075	0.007287	0.006258	12449
1714003080	0.006755	-0.000259	-3.69	0.007024	0.007026	0.006755	757442
1713916680	0.007014	3.2E-5	0.46	0.006989	0.007026	0.006758	962641
1713830280	0.006982	0.000198	2.92	0.006778	0.00704	0.006777	1590465
1713743880	0.006784	0.000196	2.98	0.006634	0.006985	0.006634	1350841
1713657480	0.006588	-6.1E-5	-0.92	0.006616	0.006871	0.006404	1278274
1713571080	0.006649	0.000184	2.85	0.006354	0.006724	0.006297	695624
1713484680	0.006465	-0.000423	-6.14	0.006509	0.006933	0.006178	631319
1713398280	0.006888	-0.000204	-2.88	0.007102	0.007159	0.006417	807968
1713311880	0.007092	-0.000695	-8.93	0.007335	0.007335	0.007092	1030250
1713225480	0.007787	0.00035	4.71	0.007735	0.008186	0.007337	236019
1713139080	0.007437	0.000173	2.38	0.006729	0.007437	0.006303	55639
1713052680	0.007264	-0.000711	-8.92	0.007965	0.008304	0.006226	467765
1712966280	0.007975	-0.000653	-7.57	0.00897	0.00897	0.007819	38258
1712879880	0.008628	0.00012	1.41	0.008583	0.008986	0.008583	53728
1712793480	0.008508	-0.000245	-2.80	0.008722	0.00879	0.008274	1312472
1712707080	0.008753	-0.000109	-1.23	0.008847	0.00904	0.008643	1278085
1712620680	0.008862	0.000584	7.05	0.008263	0.009551	0.007986	592092
1712534280	0.008278	0.00026	3.24	0.007974	0.008724	0.007832	1945705
1712447880	0.008018	-0.000545	-6.36	0.008563	0.008563	0.00785	1150387
1712361480	0.008563	0.000868	11.28	0.007704	0.008572	0.007582	1524675
1712275080	0.007695	-0.000287	-3.60	0.007971	0.008048	0.007437	2326473
1712188680	0.007982	-0.00022	-2.68	0.008102	0.0084	0.007976	2299751
1712102280	0.008202	-0.000414	-4.81	0.008282	0.008569	0.008112	1319277
1712015880	0.008616	5.1E-5	0.60	0.008554	0.008968	0.008492	392325
1711929480	0.008565	-0.000125	-1.44	0.008685	0.008707	0.008101	2420827
1711843080	0.00869	-0.000569	-6.15	0.009111	0.009161	0.008675	1173972
1711756680	0.009259	0.000512	5.85	0.00875	0.009277	0.008684	1036605
1711670280	0.008747	8.8E-5	1.02	0.008622	0.009591	0.008519	2938462
1711583880	0.008659	-0.000133	-1.51	0.00875	0.009295	0.00851	1806207
1711497480	0.008792	-0.000453	-4.90	0.009235	0.009584	0.008724	1534853
1711411080	0.009245	0.000368	4.15	0.008881	0.009615	0.008661	2406077
1711324680	0.008877	0.000254	2.95	0.008574	0.00905	0.008425	1448506
1711238280	0.008623	0.000183	2.17	0.008611	0.008941	0.008365	1938042
1711151880	0.00844	-0.000801	-8.67	0.00927	0.009385	0.008235	2129141
1711065480	0.009241	0.000329	3.69	0.008899	0.009513	0.008665	1650850
1710979080	0.008912	0.000258	2.98	0.008654	0.009352	0.008101	2367400
1710892680	0.008654	-0.000608	-6.56	0.009253	0.009568	0.008647	2164193
1710806280	0.009262	-0.000267	-2.80	0.009495	0.009693	0.009181	2575282
1710719880	0.009529	-0.000185	-1.90	0.009723	0.009806	0.009209	2612231
1710633480	0.009714	-9.1E-5	-0.93	0.009802	0.009925	0.009556	2874049
1710547080	0.009805	-3.2E-5	-0.33	0.009915	0.010038	0.009556	2663819
1710460680	0.009837	-2.5E-5	-0.25	0.009869	0.010205	0.009643	2164161
1710374280	0.009862	-0.000186	-1.85	0.010056	0.01016	0.0098	2574255
1710287880	0.010048	5.6E-5	0.56	0.010025	0.010341	0.009768	1758647
1710201480	0.009992	0	0.00	0.009848	0.010301	0.009701	1580162
1710115080	0.009992	0.000294	3.03	0.009682	0.01031	0.009652	1875941
1710028680	0.009698	3.9E-5	0.40	0.009654	0.010325	0.009613	2131862
1709942280	0.009659	-6.1E-5	-0.63	0.009791	0.009927	0.009553	2425280
1709855880	0.00972	9.1E-5	0.95	0.009898	0.009946	0.009365	1520703
1709769480	0.009629	0.000445	4.85	0.009173	0.009897	0.00842	1671964
1709683080	0.009184	-0.000291	-3.07	0.009389	0.009927	0.009075	1966034
1709596680	0.009475	-0.000106	-1.11	0.009642	0.009958	0.00923	1917049
1709510280	0.009581	0.000388	4.22	0.009205	0.009915	0.009153	1889322
1709423880	0.009193	0.000201	2.24	0.009187	0.0093	0.00892	1612766
1709337480	0.008992	4.4E-5	0.49	0.009029	0.0094	0.008818	1690838
1709251080	0.008948	0.000326	3.78	0.008852	0.00935	0.008553	1538961
1709164680	0.008622	3.2E-5	0.37	0.008468	0.008899	0.008355	2512414
1709078280	0.00859	0	0.00	0.008488	0.0099	0.00835	2478574
1708991880	0.00859	0.000212	2.53	0.008388	0.008717	0.008262	1899317
1708905480	0.008378	-1.0E-6	-0.01	0.008376	0.008606	0.008068	2189827
1708819080	0.008379	9.5E-5	1.15	0.008287	0.008682	0.008256	2527220
1708732680	0.008284	-0.000154	-1.83	0.008453	0.008633	0.008258	3052309
1708646280	0.008438	-5.0E-5	-0.59	0.008456	0.008791	0.008336	2734422
1708559880	0.008488	-0.00012	-1.39	0.008576	0.008682	0.008366	2237703
1708473480	0.008608	0.000194	2.31	0.008419	0.008765	0.008333	2748874
1708387080	0.008414	4.4E-5	0.53	0.008396	0.00859	0.008257	2640070
1708300680	0.00837	8.8E-5	1.06	0.008404	0.008651	0.008257	3117280
1708214280	0.008282	-0.000274	-3.20	0.008579	0.009086	0.008256	2494595
1708127880	0.008556	0.000115	1.36	0.00847	0.008609	0.008307	2513263

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions