We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.017792 | -0.000277 | -1.53 | 0.018059 | 0.018096 | 0.017021 | 617178 |
| 1715644680 | 0.018069 | -0.001065 | -5.57 | 0.019176 | 0.019999 | 0.017 | 732961 |
| 1715558280 | 0.019134 | -0.000431 | -2.20 | 0.019594 | 0.020134 | 0.019012 | 661375 |
| 1715471880 | 0.019565 | 0.000614 | 3.24 | 0.018943 | 0.019975 | 0.018927 | 660715 |
| 1715385480 | 0.018951 | -0.000271 | -1.41 | 0.019316 | 0.020276 | 0.018879 | 427309 |
| 1715299080 | 0.019222 | 0.000112 | 0.59 | 0.019213 | 0.019222 | 0.018847 | 614987 |
| 1715212680 | 0.01911 | 0.000145 | 0.76 | 0.018958 | 0.020694 | 0.018375 | 373922 |
| 1715126280 | 0.018965 | 0.000338 | 1.81 | 0.018639 | 0.020085 | 0.017815 | 376949 |
| 1715039880 | 0.018627 | -0.000438 | -2.30 | 0.019079 | 0.019114 | 0.018489 | 777972 |
| 1714953480 | 0.019065 | -0.000276 | -1.43 | 0.019447 | 0.01997 | 0.019 | 764562 |
| 1714867080 | 0.019341 | 0.000146 | 0.76 | 0.019164 | 0.022498 | 0.0191 | 307298 |
| 1714780680 | 0.019195 | -0.000802 | -4.01 | 0.020028 | 0.023 | 0.018084 | 596287 |
| 1714694280 | 0.019997 | 0.002738 | 15.86 | 0.017255 | 0.0208 | 0.017 | 894015 |
| 1714607880 | 0.017259 | -0.000243 | -1.39 | 0.017565 | 0.017609 | 0.0172 | 818530 |
| 1714521480 | 0.017502 | 0.000161 | 0.93 | 0.017369 | 0.017916 | 0.0172 | 733215 |
| 1714435080 | 0.017341 | -0.0004 | -2.25 | 0.017798 | 0.017938 | 0.017202 | 734240 |
| 1714348680 | 0.017741 | 0.000299 | 1.71 | 0.017435 | 0.018 | 0.0172 | 754690 |
| 1714262280 | 0.017442 | 4.1E-5 | 0.24 | 0.017397 | 0.017674 | 0.017107 | 374423 |
| 1714175880 | 0.017401 | -0.000308 | -1.74 | 0.017713 | 0.017981 | 0.017151 | 755070 |
| 1714089480 | 0.017709 | 0.000143 | 0.81 | 0.017511 | 0.017813 | 0.017278 | 630148 |
| 1714003080 | 0.017566 | -0.00115 | -6.14 | 0.018146 | 0.018395 | 0.017192 | 326320 |
| 1713916680 | 0.018716 | -0.000638 | -3.30 | 0.019348 | 0.019876 | 0.017123 | 401676 |
| 1713830280 | 0.019354 | 0.00102 | 5.56 | 0.018344 | 0.020117 | 0.01824 | 267648 |
| 1713743880 | 0.018334 | -0.000632 | -3.33 | 0.01972 | 0.0202 | 0.018238 | 287685 |
| 1713657480 | 0.018966 | 0.000829 | 4.57 | 0.017418 | 0.018975 | 0.01713 | 317301 |
| 1713571080 | 0.018137 | 0.000728 | 4.18 | 0.017367 | 0.01885 | 0.017 | 501878 |
| 1713484680 | 0.017409 | -9.1E-5 | -0.52 | 0.018363 | 0.01854 | 0.017 | 434582 |
| 1713398280 | 0.0175 | -0.001209 | -6.46 | 0.018666 | 0.018869 | 0.0175 | 702692 |
| 1713311880 | 0.018709 | 5.4E-5 | 0.29 | 0.019488 | 0.02026 | 0.018409 | 280818 |
| 1713225480 | 0.018655 | 6.1E-5 | 0.33 | 0.019102 | 0.020674 | 0.018381 | 336935 |
| 1713139080 | 0.018594 | -0.004382 | -19.07 | 0.021005 | 0.023001 | 0.016404 | 552804 |
| 1713052680 | 0.022976 | 0.004268 | 22.81 | 0.01873 | 0.028 | 0.015 | 803246 |
| 1712966280 | 0.018708 | -0.003626 | -16.24 | 0.021685 | 0.024081 | 0.0175 | 717761 |
| 1712879880 | 0.022334 | -0.000877 | -3.78 | 0.0231 | 0.023857 | 0.020269 | 515456 |
| 1712793480 | 0.023211 | 0.003199 | 15.99 | 0.020583 | 0.025957 | 0.019937 | 1129458 |
| 1712707080 | 0.020012 | 0.0011 | 5.82 | 0.018988 | 0.020076 | 0.018795 | 761678 |
| 1712620680 | 0.018912 | 0.000115 | 0.61 | 0.018797 | 0.019157 | 0.01803 | 799667 |
| 1712534280 | 0.018797 | -0.000321 | -1.68 | 0.019119 | 0.01944 | 0.018337 | 874172 |
| 1712447880 | 0.019118 | 0.000316 | 1.68 | 0.018801 | 0.01929 | 0.018012 | 372613 |
| 1712361480 | 0.018802 | 0.000635 | 3.50 | 0.018613 | 0.01919 | 0.0175 | 679088 |
| 1712275080 | 0.018167 | -0.00061 | -3.25 | 0.018693 | 0.01944 | 0.017965 | 570378 |
| 1712188680 | 0.018777 | 0.000523 | 2.87 | 0.018119 | 0.020482 | 0.017095 | 1045297 |
| 1712102280 | 0.018254 | -0.001404 | -7.14 | 0.019669 | 0.020005 | 0.018114 | 954526 |
| 1712015880 | 0.019658 | -0.001965 | -9.09 | 0.022223 | 0.023531 | 0.018579 | 1099109 |
| 1711929480 | 0.021623 | -0.001185 | -5.20 | 0.022429 | 0.023046 | 0.021116 | 415878 |
| 1711843080 | 0.022808 | 0.001152 | 5.32 | 0.019677 | 0.027745 | 0.01961 | 1292221 |
| 1711756680 | 0.021656 | -0.001612 | -6.93 | 0.023262 | 0.02472 | 0.0191 | 953283 |
| 1711670280 | 0.023268 | -0.001794 | -7.16 | 0.025203 | 0.025419 | 0.022448 | 1315722 |
| 1711583880 | 0.025062 | -0.001336 | -5.06 | 0.026463 | 0.028859 | 0.02389 | 1329918 |
| 1711497480 | 0.026398 | -0.002648 | -9.12 | 0.027504 | 0.0295 | 0.024 | 1904619 |
| 1711411080 | 0.029046 | 0.005181 | 21.71 | 0.023362 | 0.032931 | 0.023002 | 2873383 |
| 1711324680 | 0.023865 | -0.003769 | -13.64 | 0.026202 | 0.027551 | 0.023105 | 1429865 |
| 1711238280 | 0.027634 | -0.001261 | -4.36 | 0.029477 | 0.030257 | 0.023587 | 2501342 |
| 1711151880 | 0.028895 | -0.000988 | -3.31 | 0.032976 | 0.038666 | 0.024733 | 3269058 |
| 1711065480 | 0.029883 | -0.015175 | -33.68 | 0.048319 | 0.049096 | 0.018 | 3702607 |
| 1710979080 | 0.045058 | -0.004927 | -9.86 | 0.048227 | 0.057 | 0.035101 | 4077040 |
| 1710892680 | 0.049985 | 0.032434 | 184.80 | 0.017609 | 0.085 | 0.016492 | 1435346 |
| 1710806280 | 0.017551 | 4.9E-5 | 0.28 | 0.017347 | 0.020121 | 0.017001 | 952274 |
| 1710719880 | 0.017502 | -0.001035 | -5.58 | 0.018573 | 0.020058 | 0.016965 | 1033696 |
| 1710633480 | 0.018537 | -0.001812 | -8.90 | 0.020629 | 0.020829 | 0.01838 | 933719 |
| 1710547080 | 0.020349 | 0.001609 | 8.59 | 0.018567 | 0.020598 | 0.018218 | 995642 |
| 1710460680 | 0.01874 | -0.000659 | -3.40 | 0.019428 | 0.019645 | 0.018033 | 1323934 |
| 1710374280 | 0.019399 | -0.000573 | -2.87 | 0.019979 | 0.020998 | 0.018 | 1223187 |
| 1710287880 | 0.019972 | -0.00051 | -2.49 | 0.020412 | 0.020841 | 0.019476 | 951051 |
| 1710201480 | 0.020482 | 0.000521 | 2.61 | 0.019854 | 0.02122 | 0.019415 | 1401588 |
| 1710115080 | 0.019961 | -0.001394 | -6.53 | 0.021476 | 0.023227 | 0.019767 | 1304565 |
| 1710028680 | 0.021355 | -0.001368 | -6.02 | 0.022748 | 0.023641 | 0.021315 | 822115 |
| 1709942280 | 0.022723 | -0.000134 | -0.59 | 0.023009 | 0.024064 | 0.021298 | 667688 |
| 1709855880 | 0.022857 | 0.003266 | 16.67 | 0.019647 | 0.023538 | 0.019111 | 674138 |
| 1709769480 | 0.019591 | -0.000625 | -3.09 | 0.020021 | 0.02113 | 0.0188 | 827779 |
| 1709683080 | 0.020216 | -0.001473 | -6.79 | 0.021658 | 0.022501 | 0.02 | 977876 |
| 1709596680 | 0.021689 | 0.000428 | 2.01 | 0.021065 | 0.022575 | 0.017916 | 1214843 |
| 1709510280 | 0.021261 | 0.000279 | 1.33 | 0.020863 | 0.021505 | 0.019785 | 1097041 |
| 1709423880 | 0.020982 | 0.000363 | 1.76 | 0.020436 | 0.021505 | 0.020429 | 1056767 |
| 1709337480 | 0.020619 | 6.0E-5 | 0.29 | 0.020215 | 0.02095 | 0.01981 | 803641 |
| 1709251080 | 0.020559 | 0.002124 | 11.52 | 0.018423 | 0.021025 | 0.017509 | 678014 |
| 1709164680 | 0.018435 | 0.000419 | 2.33 | 0.018898 | 0.022343 | 0.017684 | 928876 |
| 1709078280 | 0.018016 | -0.000143 | -0.79 | 0.018187 | 0.019689 | 0.017426 | 670558 |
| 1708991880 | 0.018159 | -0.00059 | -3.15 | 0.018688 | 0.019689 | 0.01708 | 680873 |
| 1708905480 | 0.018749 | 0.001269 | 7.26 | 0.017491 | 0.019689 | 0.016873 | 1032146 |
| 1708819080 | 0.01748 | -0.000486 | -2.71 | 0.017869 | 0.018966 | 0.017179 | 992772 |
| 1708732680 | 0.017966 | 0.000226 | 1.27 | 0.0175 | 0.018151 | 0.016239 | 851386 |
| 1708646280 | 0.01774 | 0.000841 | 4.98 | 0.016875 | 0.01818 | 0.016126 | 697328 |
| 1708559880 | 0.016899 | -0.000435 | -2.51 | 0.017173 | 0.018126 | 0.016628 | 777617 |
| 1708473480 | 0.017334 | -0.000523 | -2.93 | 0.017925 | 0.01812 | 0.0165 | 1161052 |
| 1708387080 | 0.017857 | -0.00067 | -3.62 | 0.018501 | 0.018776 | 0.016836 | 1101266 |
| 1708300680 | 0.018527 | -0.000144 | -0.77 | 0.01867 | 0.01994 | 0.017858 | 1813412 |
| 1708214280 | 0.018671 | 0.000531 | 2.93 | 0.018121 | 0.019074 | 0.017017 | 855619 |
| 1708127880 | 0.01814 | -0.000266 | -1.45 | 0.018662 | 0.018839 | 0.017535 | 853237 |
| 1708041480 | 0.018406 | 0.000642 | 3.61 | 0.017818 | 0.019073 | 0.016843 | 992958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
