We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 6.14E-6 | -3.9E-7 | -5.97 | 6.53E-6 | 6.65E-6 | 6.11E-6 | 248128 |
| 1715558280 | 6.53E-6 | -1.7E-7 | -2.54 | 6.73E-6 | 6.73E-6 | 6.5E-6 | 157662 |
| 1715471880 | 6.7E-6 | 2.0E-7 | 3.08 | 6.5E-6 | 6.75E-6 | 6.45E-6 | 490494 |
| 1715385480 | 6.5E-6 | 2.6E-7 | 4.17 | 6.44E-6 | 6.68E-6 | 6.35E-6 | 170879 |
| 1715299080 | 6.24E-6 | -2.0E-8 | -0.32 | 6.43E-6 | 6.43E-6 | 6.19E-6 | 304584 |
| 1715212680 | 6.26E-6 | -4.0E-8 | -0.63 | 6.26E-6 | 6.26E-6 | 6.26E-6 | 664 |
| 1715126280 | 6.3E-6 | 2.5E-7 | 4.13 | 6.08E-6 | 6.3E-6 | 5.75E-6 | 157538 |
| 1715039880 | 6.05E-6 | -1.0E-8 | -0.17 | 6.08E-6 | 6.15E-6 | 5.84E-6 | 497781 |
| 1714953480 | 6.06E-6 | -1.3E-7 | -2.10 | 6.19E-6 | 6.34E-6 | 6.06E-6 | 339937 |
| 1714867080 | 6.19E-6 | 1.0E-7 | 1.64 | 6.5E-6 | 6.51E-6 | 6.19E-6 | 37215 |
| 1714780680 | 6.09E-6 | -6.2E-7 | -9.24 | 7.1E-6 | 7.1E-6 | 5.96E-6 | 41913 |
| 1714694280 | 6.71E-6 | 9.2E-7 | 15.89 | 5.81E-6 | 6.73E-6 | 5.68E-6 | 490986 |
| 1714607880 | 5.79E-6 | -1.5E-7 | -2.53 | 5.81E-6 | 6.1E-6 | 5.73E-6 | 483434 |
| 1714521480 | 5.94E-6 | 5.6E-7 | 10.41 | 5.4E-6 | 5.94E-6 | 5.34E-6 | 248906 |
| 1714435080 | 5.38E-6 | 1.0E-8 | 0.19 | 5.38E-6 | 5.57E-6 | 5.36E-6 | 171360 |
| 1714348680 | 5.37E-6 | -1.0E-7 | -1.83 | 5.38E-6 | 5.43E-6 | 5.18E-6 | 322681 |
| 1714262280 | 5.47E-6 | -6.0E-8 | -1.08 | 5.59E-6 | 5.59E-6 | 5.46E-6 | 12820 |
| 1714175880 | 5.53E-6 | -4.0E-8 | -0.72 | 5.61E-6 | 5.67E-6 | 5.53E-6 | 155612 |
| 1714089480 | 5.57E-6 | 3.0E-8 | 0.54 | 5.56E-6 | 5.66E-6 | 5.49E-6 | 332964 |
| 1714003080 | 5.54E-6 | -2.7E-7 | -4.65 | 5.35E-6 | 5.56E-6 | 5.33E-6 | 70431 |
| 1713916680 | 5.81E-6 | -1.9E-7 | -3.17 | 6.01E-6 | 6.12E-6 | 5.32E-6 | 99225 |
| 1713830280 | 6.0E-6 | 1.7E-7 | 2.92 | 5.82E-6 | 6.32E-6 | 5.79E-6 | 126666 |
| 1713743880 | 5.83E-6 | -1.7E-7 | -2.83 | 5.98E-6 | 6.27E-6 | 5.79E-6 | 59918 |
| 1713657480 | 6.0E-6 | -1.4E-7 | -2.28 | 5.66E-6 | 6.01E-6 | 5.6E-6 | 119271 |
| 1713571080 | 6.14E-6 | 9.0E-8 | 1.49 | 5.73E-6 | 6.14E-6 | 5.46E-6 | 271688 |
| 1713484680 | 6.05E-6 | 1.7E-7 | 2.89 | 5.81E-6 | 6.05E-6 | 5.53E-6 | 141723 |
| 1713398280 | 5.88E-6 | -1.6E-7 | -2.65 | 6.01E-6 | 6.23E-6 | 5.88E-6 | 240038 |
| 1713311880 | 6.04E-6 | 1.2E-7 | 2.03 | 6.12E-6 | 6.18E-6 | 6.04E-6 | 12025 |
| 1713225480 | 5.92E-6 | 8.0E-8 | 1.37 | 5.82E-6 | 6.07E-6 | 5.77E-6 | 19375 |
| 1713139080 | 5.84E-6 | 3.0E-8 | 0.52 | 6.85E-6 | 7.53E-6 | 5.23E-6 | 9205 |
| 1713052680 | 5.81E-6 | 9.0E-8 | 1.57 | 5.78E-6 | 6.25E-6 | 5.77E-6 | 38860 |
| 1712966280 | 5.72E-6 | -7.4E-7 | -11.46 | 6.19E-6 | 6.39E-6 | 5.72E-6 | 32898 |
| 1712879880 | 6.46E-6 | -2.0E-7 | -3.00 | 6.51E-6 | 6.51E-6 | 5.78E-6 | 36493 |
| 1712793480 | 6.66E-6 | 9.3E-7 | 16.23 | 5.83E-6 | 6.86E-6 | 5.71E-6 | 76318 |
| 1712707080 | 5.73E-6 | 6.4E-7 | 12.57 | 5.12E-6 | 5.74E-6 | 5.11E-6 | 287374 |
| 1712620680 | 5.09E-6 | -3.5E-7 | -6.43 | 5.45E-6 | 5.48E-6 | 5.06E-6 | 66495 |
| 1712534280 | 5.44E-6 | -1.9E-7 | -3.37 | 5.74E-6 | 5.75E-6 | 5.44E-6 | 185095 |
| 1712447880 | 5.63E-6 | 1.0E-7 | 1.81 | 5.67E-6 | 5.67E-6 | 5.43E-6 | 40157 |
| 1712361480 | 5.53E-6 | -1.6E-7 | -2.81 | 5.52E-6 | 5.53E-6 | 5.29E-6 | 153246 |
| 1712275080 | 5.69E-6 | 1.2E-7 | 2.15 | 5.45E-6 | 5.79E-6 | 5.38E-6 | 81186 |
| 1712188680 | 5.57E-6 | 0 | 0.00 | 5.56E-6 | 6.09E-6 | 5.29E-6 | 256185 |
| 1712102280 | 5.57E-6 | -8.0E-8 | -1.42 | 5.5E-6 | 5.86E-6 | 5.08E-6 | 119581 |
| 1712015880 | 5.65E-6 | -5.7E-7 | -9.16 | 6.3E-6 | 6.52E-6 | 5.51E-6 | 53579 |
| 1711929480 | 6.22E-6 | -2.4E-7 | -3.72 | 6.48E-6 | 6.48E-6 | 5.92E-6 | 4445 |
| 1711843080 | 6.46E-6 | 8.0E-8 | 1.25 | 6.04E-6 | 7.56E-6 | 5.58E-6 | 140111 |
| 1711756680 | 6.38E-6 | -1.4E-7 | -2.15 | 6.56E-6 | 7.09E-6 | 6.05E-6 | 207699 |
| 1711670280 | 6.52E-6 | -6.7E-7 | -9.32 | 7.1E-6 | 7.22E-6 | 6.3E-6 | 436541 |
| 1711583880 | 7.19E-6 | -1.7E-7 | -2.31 | 7.33E-6 | 7.92E-6 | 4.25E-6 | 312634 |
| 1711497480 | 7.36E-6 | -7.1E-7 | -8.80 | 7.63E-6 | 8.02E-6 | 6.59E-6 | 331606 |
| 1711411080 | 8.07E-6 | 1.0E-6 | 14.45 | 6.86E-6 | 9.46E-6 | 6.64E-6 | 357101 |
| 1711324680 | 6.92E-6 | -1.0E-6 | -12.41 | 7.89E-6 | 8.22E-6 | 6.92E-6 | 394513 |
| 1711238280 | 8.06E-6 | -3.7E-7 | -4.39 | 8.83E-6 | 8.84E-6 | 7.06E-6 | 372180 |
| 1711151880 | 8.43E-6 | -1.6E-7 | -1.86 | 8.93E-6 | 1.24E-5 | 7.4E-6 | 288934 |
| 1711065480 | 8.59E-6 | -4.0E-6 | -30.98 | 1.358E-5 | 1.37E-5 | 6.44E-6 | 281906 |
| 1710979080 | 1.291E-5 | -3.0E-6 | -19.01 | 1.521E-5 | 1.985E-5 | 1.043E-5 | 256431 |
| 1710892680 | 1.578E-5 | 1.1E-5 | 222.67 | 4.99E-6 | 2.702E-5 | 4.96E-6 | 408767 |
| 1710806280 | 4.94E-6 | 1.1E-7 | 2.28 | 4.81E-6 | 5.59E-6 | 4.73E-6 | 416563 |
| 1710719880 | 4.83E-6 | -4.4E-7 | -8.35 | 5.29E-6 | 5.76E-6 | 4.68E-6 | 334500 |
| 1710633480 | 5.27E-6 | -1.9E-7 | -3.48 | 5.51E-6 | 5.56E-6 | 5.04E-6 | 385924 |
| 1710547080 | 5.46E-6 | 7.0E-7 | 14.71 | 4.82E-6 | 5.63E-6 | 4.72E-6 | 363367 |
| 1710460680 | 4.76E-6 | -1.7E-7 | -3.45 | 4.91E-6 | 4.93E-6 | 4.58E-6 | 578398 |
| 1710374280 | 4.93E-6 | -1.1E-7 | -2.18 | 5.05E-6 | 5.23E-6 | 4.75E-6 | 591172 |
| 1710287880 | 5.04E-6 | 3.0E-8 | 0.60 | 4.99E-6 | 5.19E-6 | 4.89E-6 | 362825 |
| 1710201480 | 5.01E-6 | -1.5E-7 | -2.91 | 5.1E-6 | 5.32E-6 | 4.81E-6 | 556137 |
| 1710115080 | 5.16E-6 | -3.0E-7 | -5.49 | 5.52E-6 | 5.83E-6 | 5.07E-6 | 425825 |
| 1710028680 | 5.46E-6 | -3.6E-7 | -6.19 | 5.85E-6 | 6.01E-6 | 5.43E-6 | 388487 |
| 1709942280 | 5.82E-6 | -1.0E-7 | -1.69 | 5.87E-6 | 6.06E-6 | 5.42E-6 | 304649 |
| 1709855880 | 5.92E-6 | 7.8E-7 | 15.18 | 5.12E-6 | 6.16E-6 | 5.03E-6 | 308650 |
| 1709769480 | 5.14E-6 | -5.3E-7 | -9.35 | 5.65E-6 | 5.74E-6 | 4.97E-6 | 395184 |
| 1709683080 | 5.67E-6 | -3.1E-7 | -5.18 | 5.98E-6 | 6.51E-6 | 5.42E-6 | 478417 |
| 1709596680 | 5.98E-6 | -1.4E-7 | -2.29 | 6.05E-6 | 6.43E-6 | 5.68E-6 | 368750 |
| 1709510280 | 6.12E-6 | -1.0E-8 | -0.16 | 6.16E-6 | 6.22E-6 | 5.79E-6 | 360854 |
| 1709423880 | 6.13E-6 | 1.5E-7 | 2.51 | 5.95E-6 | 6.26E-6 | 5.94E-6 | 315340 |
| 1709337480 | 5.98E-6 | -7.0E-8 | -1.16 | 6.08E-6 | 6.17E-6 | 5.78E-6 | 310136 |
| 1709251080 | 6.05E-6 | 6.0E-7 | 11.01 | 5.55E-6 | 6.29E-6 | 5.26E-6 | 343135 |
| 1709164680 | 5.45E-6 | -3.9E-7 | -6.68 | 5.76E-6 | 6.72E-6 | 5.32E-6 | 475680 |
| 1709078280 | 5.84E-6 | 1.7E-7 | 3.00 | 5.86E-6 | 6.05E-6 | 5.44E-6 | 310006 |
| 1708991880 | 5.67E-6 | -3.5E-7 | -5.81 | 6.09E-6 | 6.35E-6 | 5.56E-6 | 311102 |
| 1708905480 | 6.02E-6 | 1.8E-7 | 3.08 | 5.83E-6 | 6.13E-6 | 5.55E-6 | 405421 |
| 1708819080 | 5.84E-6 | -2.8E-7 | -4.58 | 6.11E-6 | 6.34E-6 | 5.72E-6 | 348541 |
| 1708732680 | 6.12E-6 | 2.7E-7 | 4.62 | 6.04E-6 | 6.22E-6 | 5.56E-6 | 312430 |
| 1708646280 | 5.85E-6 | 1.1E-7 | 1.92 | 5.71E-6 | 6.1E-6 | 5.57E-6 | 359120 |
| 1708559880 | 5.74E-6 | -2.0E-8 | -0.35 | 5.75E-6 | 6.14E-6 | 5.59E-6 | 355866 |
| 1708473480 | 5.76E-6 | -2.2E-7 | -3.68 | 6.04E-6 | 6.18E-6 | 5.57E-6 | 363964 |
| 1708387080 | 5.98E-6 | -5.1E-7 | -7.86 | 6.44E-6 | 6.54E-6 | 5.76E-6 | 333471 |
| 1708300680 | 6.49E-6 | -1.8E-7 | -2.70 | 6.79E-6 | 7.16E-6 | 6.18E-6 | 380021 |
| 1708214280 | 6.67E-6 | 2.4E-7 | 3.73 | 6.46E-6 | 6.84E-6 | 6.21E-6 | 318211 |
| 1708127880 | 6.43E-6 | -5.0E-8 | -0.77 | 6.55E-6 | 6.79E-6 | 6.15E-6 | 335368 |
| 1708041480 | 6.48E-6 | 3.0E-8 | 0.47 | 6.45E-6 | 6.73E-6 | 5.94E-6 | 383881 |
| 1707955080 | 6.45E-6 | -3.7E-7 | -5.43 | 6.78E-6 | 6.89E-6 | 6.13E-6 | 355988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
