We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.003592 | 1.7E-5 | 0.48 | 0.0035802 | 0.003593 | 0.003554 | 3813549 |
| 1715903880 | 0.0035754 | 6.7E-5 | 1.91 | 0.0035104 | 0.0036245 | 0.0035036 | 3425558 |
| 1715817480 | 0.0035082 | -1.4E-5 | -0.40 | 0.0035371 | 0.0035449 | 0.0034788 | 3778748 |
| 1715731080 | 0.003522 | -2.2E-5 | -0.62 | 0.0035384 | 0.0035893 | 0.0034788 | 2962689 |
| 1715644680 | 0.0035437 | 6.5E-5 | 1.87 | 0.0034748 | 0.0035894 | 0.0034737 | 3605975 |
| 1715558280 | 0.0034787 | 1.5E-5 | 0.43 | 0.0034639 | 0.0034903 | 0.0034569 | 3775776 |
| 1715471880 | 0.0034638 | -7.3E-5 | -2.06 | 0.00355 | 0.0035542 | 0.0034452 | 3789845 |
| 1715385480 | 0.0035364 | -4.7E-5 | -1.31 | 0.0035809 | 0.0035928 | 0.0034418 | 2894517 |
| 1715299080 | 0.003583 | -2.1E-5 | -0.58 | 0.0036 | 0.0046001 | 0.0035521 | 4888530 |
| 1715212680 | 0.003604 | -0.00047 | -11.54 | 0.0040664 | 0.0040802 | 0.0035998 | 3567996 |
| 1715126280 | 0.0040745 | -4.7E-5 | -1.14 | 0.0041086 | 0.0041243 | 0.0040438 | 3264783 |
| 1715039880 | 0.0041219 | 0.0003211 | 8.45 | 0.003802 | 0.0046686 | 0.003794 | 3231054 |
| 1714953480 | 0.0038008 | 8.5E-5 | 2.29 | 0.0037134 | 0.0038459 | 0.0037108 | 3717572 |
| 1714867080 | 0.0037158 | 0.0001121 | 3.11 | 0.0036037 | 0.0037205 | 0.0036037 | 3408802 |
| 1714780680 | 0.0036037 | 8.1E-5 | 2.30 | 0.0035229 | 0.0036037 | 0.0034999 | 2855368 |
| 1714694280 | 0.0035223 | 1.4E-5 | 0.40 | 0.0035078 | 0.0035453 | 0.0035004 | 3866233 |
| 1714607880 | 0.0035081 | -2.3E-5 | -0.65 | 0.0035403 | 0.003544 | 0.0034961 | 3071463 |
| 1714521480 | 0.0035307 | -7.5E-5 | -2.08 | 0.0036063 | 0.0036075 | 0.0034888 | 3346516 |
| 1714435080 | 0.0036055 | -4.0E-6 | -0.11 | 0.0036073 | 0.00362 | 0.0035773 | 3927372 |
| 1714348680 | 0.0036094 | 7.8E-5 | 2.21 | 0.0035614 | 0.0036335 | 0.0035001 | 3958829 |
| 1714262280 | 0.0035317 | -8.2E-5 | -2.27 | 0.0036122 | 0.0036182 | 0.0035223 | 3766038 |
| 1714175880 | 0.0036135 | 9.3E-5 | 2.64 | 0.0035263 | 0.0036182 | 0.0035175 | 3881944 |
| 1714089480 | 0.0035209 | -0.000121 | -3.32 | 0.003643 | 0.0036833 | 0.0034399 | 2619549 |
| 1714003080 | 0.0036418 | 0.000102 | 2.88 | 0.0035481 | 0.0036758 | 0.0035358 | 3927560 |
| 1713916680 | 0.0035398 | 2.1E-5 | 0.60 | 0.0035125 | 0.0047 | 0.0034141 | 3363908 |
| 1713830280 | 0.0035186 | 6.0E-7 | 0.02 | 0.0035168 | 0.0035237 | 0.0033699 | 3524343 |
| 1713743880 | 0.003518 | 5.0E-7 | 0.01 | 0.0035155 | 0.0035237 | 0.0034496 | 3800654 |
| 1713657480 | 0.0035175 | -2.0E-6 | -0.06 | 0.0035205 | 0.0035237 | 0.0034089 | 4042683 |
| 1713571080 | 0.0035196 | 3.0E-6 | 0.09 | 0.0035173 | 0.0035237 | 0.0035099 | 520172 |
| 1713484680 | 0.0035168 | 4.7E-5 | 1.35 | 0.0034712 | 0.0035237 | 0.0034438 | 2093292 |
| 1713398280 | 0.0034702 | 1.4E-5 | 0.41 | 0.0034602 | 0.0034816 | 0.0034524 | 3884572 |
| 1713311880 | 0.0034563 | -4.8E-5 | -1.37 | 0.0035043 | 0.0035043 | 0.0034448 | 673789 |
| 1713225480 | 0.0035043 | 0 | 0.00 | 0.0035083 | 0.0035241 | 0.0035043 | 121886 |
| 1713139080 | 0.0035043 | -0.000142 | -3.89 | 0.0036513 | 0.003659 | 0.0033698 | 3454223 |
| 1713052680 | 0.0036466 | -0.000112 | -2.98 | 0.0037573 | 0.0038123 | 0.0035521 | 3761954 |
| 1712966280 | 0.0037582 | -0.000292 | -7.21 | 0.0040472 | 0.0040988 | 0.0036627 | 3300532 |
| 1712879880 | 0.0040506 | 2.8E-5 | 0.70 | 0.0040211 | 0.0040624 | 0.0038499 | 2890481 |
| 1712793480 | 0.0040225 | -0.000179 | -4.26 | 0.0042135 | 0.0042386 | 0.0039865 | 2631665 |
| 1712707080 | 0.0042016 | 0.000396 | 10.41 | 0.0038065 | 0.0042134 | 0.0038001 | 3282356 |
| 1712620680 | 0.0038056 | 0.0001163 | 3.15 | 0.0036919 | 0.0039161 | 0.0036163 | 2711621 |
| 1712534280 | 0.0036893 | 5.9E-5 | 1.63 | 0.0036223 | 0.0037281 | 0.0036071 | 4001705 |
| 1712447880 | 0.0036307 | -1.7E-5 | -0.47 | 0.0036398 | 0.003648 | 0.0036074 | 4078497 |
| 1712361480 | 0.0036474 | -6.2E-5 | -1.67 | 0.0037068 | 0.00371 | 0.0036011 | 3188051 |
| 1712275080 | 0.0037097 | 7.1E-5 | 1.95 | 0.0036363 | 0.0037167 | 0.0036261 | 2769464 |
| 1712188680 | 0.0036387 | -1.1E-5 | -0.30 | 0.0036446 | 0.0036589 | 0.0036147 | 4378220 |
| 1712102280 | 0.0036501 | 2.7E-5 | 0.75 | 0.0036224 | 0.0037898 | 0.0036 | 3503774 |
| 1712015880 | 0.0036233 | -0.000199 | -5.21 | 0.0038236 | 0.0046732 | 0.0036108 | 3875295 |
| 1711929480 | 0.003822 | -4.4E-5 | -1.14 | 0.0038679 | 0.0038795 | 0.0038102 | 4000346 |
| 1711843080 | 0.0038659 | -3.0E-6 | -0.08 | 0.0038652 | 0.0039657 | 0.0038515 | 3876942 |
| 1711756680 | 0.0038691 | -9.2E-5 | -2.32 | 0.0039621 | 0.0039653 | 0.0038515 | 4797628 |
| 1711670280 | 0.0039609 | -0.000358 | -8.29 | 0.0043281 | 0.0043451 | 0.0038102 | 4982420 |
| 1711583880 | 0.0043192 | 7.0E-5 | 1.65 | 0.0042565 | 0.004615 | 0.0042422 | 5441050 |
| 1711497480 | 0.0042492 | 6.9E-5 | 1.65 | 0.0041835 | 0.0042843 | 0.0041807 | 5821193 |
| 1711411080 | 0.0041806 | -2.8E-5 | -0.67 | 0.0042077 | 0.0042594 | 0.0041008 | 5301521 |
| 1711324680 | 0.0042086 | -0.0004 | -8.68 | 0.0046137 | 0.004621 | 0.0039425 | 5773046 |
| 1711238280 | 0.0046081 | 0.0005385 | 13.23 | 0.0040679 | 0.005 | 0.003802 | 5447196 |
| 1711151880 | 0.0040696 | -0.000114 | -2.72 | 0.0042179 | 0.0063723 | 0.00399 | 6701810 |
| 1711065480 | 0.0041839 | 0.000299 | 7.70 | 0.0038911 | 0.0044037 | 0.0038652 | 4241033 |
| 1710979080 | 0.0038849 | -0.000101 | -2.53 | 0.003909 | 0.0040299 | 0.003832 | 5306722 |
| 1710892680 | 0.0039859 | 0.000109 | 2.81 | 0.0038699 | 0.0040989 | 0.0037098 | 6094897 |
| 1710806280 | 0.0038769 | -4.0E-6 | -0.10 | 0.0038697 | 0.0038908 | 0.0038546 | 5006246 |
| 1710719880 | 0.0038804 | 0.0001804 | 4.88 | 0.0037047 | 0.0039155 | 0.0037001 | 4622555 |
| 1710633480 | 0.0037 | -1.8E-5 | -0.48 | 0.0037161 | 0.0039165 | 0.0037 | 5828835 |
| 1710547080 | 0.0037181 | -0.000101 | -2.64 | 0.0038188 | 0.0038411 | 0.0036999 | 6502136 |
| 1710460680 | 0.0038186 | -8.0E-6 | -0.21 | 0.0038066 | 0.0038817 | 0.0037179 | 6409259 |
| 1710374280 | 0.0038264 | -0.00031 | -7.49 | 0.0042228 | 0.0042389 | 0.0037179 | 5903825 |
| 1710287880 | 0.0041369 | 0.0002696 | 6.97 | 0.0039119 | 0.0045 | 0.0038573 | 5504699 |
| 1710201480 | 0.0038673 | 9.7E-5 | 2.57 | 0.0037679 | 0.0040581 | 0.0037652 | 2506398 |
| 1710115080 | 0.0037701 | 7.0E-6 | 0.19 | 0.0037595 | 0.0038015 | 0.003688 | 5569544 |
| 1710028680 | 0.0037632 | -0.000334 | -8.15 | 0.0040971 | 0.0041106 | 0.0036401 | 6043134 |
| 1709942280 | 0.004097 | 5.5E-5 | 1.36 | 0.0040122 | 0.0042978 | 0.003955 | 5416919 |
| 1709855880 | 0.004042 | 0.00044 | 12.22 | 0.0035944 | 0.0042689 | 0.0035571 | 5750923 |
| 1709769480 | 0.003602 | 1.2E-5 | 0.33 | 0.0036304 | 0.003987 | 0.0035591 | 5249165 |
| 1709683080 | 0.0035904 | 3.0E-6 | 0.08 | 0.0035904 | 0.003774 | 0.0035 | 6512497 |
| 1709596680 | 0.0035875 | -0.000209 | -5.51 | 0.0038092 | 0.0039183 | 0.003403 | 4629027 |
| 1709510280 | 0.0037962 | 0.0001908 | 5.29 | 0.0036055 | 0.004131 | 0.0035001 | 4118127 |
| 1709423880 | 0.0036054 | 0.0002818 | 8.48 | 0.003339 | 0.0036356 | 0.0031546 | 4994848 |
| 1709337480 | 0.0033236 | -0.000431 | -11.48 | 0.003761 | 0.0037929 | 0.00315 | 4027293 |
| 1709251080 | 0.0037545 | 7.2E-5 | 1.96 | 0.0037021 | 0.0039234 | 0.0036818 | 5010861 |
| 1709164680 | 0.0036821 | -0.000414 | -10.11 | 0.0040971 | 0.0041609 | 0.0036179 | 4340200 |
| 1709078280 | 0.0040958 | -0.000185 | -4.32 | 0.0043034 | 0.0045742 | 0.0040607 | 3691013 |
| 1708991880 | 0.004281 | 0.0003284 | 8.31 | 0.0039594 | 0.0044911 | 0.0038329 | 4845033 |
| 1708905480 | 0.0039526 | 0.000238 | 6.41 | 0.0037189 | 0.0048087 | 0.0036602 | 3981593 |
| 1708819080 | 0.0037146 | -0.000839 | -18.43 | 0.0045441 | 0.0045761 | 0.003068 | 5146885 |
| 1708732680 | 0.0045534 | -0.000262 | -5.44 | 0.0048152 | 0.0048657 | 0.003437 | 3082513 |
| 1708646280 | 0.0048152 | -0.00024 | -4.75 | 0.0050379 | 0.0050588 | 0.0048152 | 2712070 |
| 1708559880 | 0.0050548 | -0.000403 | -7.38 | 0.0054519 | 0.0054805 | 0.0048292 | 3493460 |
| 1708473480 | 0.0054581 | 9.0E-6 | 0.17 | 0.0053853 | 0.0066666 | 0.0051999 | 3961954 |
| 1708387080 | 0.0054495 | -0.000262 | -4.59 | 0.0057094 | 0.0058804 | 0.0053004 | 2795902 |
| 1708300680 | 0.0057112 | 0.0002972 | 5.49 | 0.0054182 | 0.0057854 | 0.0053833 | 3860518 |
| 1708214280 | 0.005414 | -0.000223 | -3.96 | 0.0056347 | 0.0056622 | 0.0054 | 3127957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
