We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.156 | -0.00705 | -4.32 | 0.16263 | 0.16356 | 0.15286 | 124498 |
| 1715817480 | 0.16305 | 0.01139 | 7.51 | 0.15157 | 0.16494 | 0.14967 | 135076 |
| 1715731080 | 0.15166 | -0.00309 | -2.00 | 0.15488 | 0.15529 | 0.15068 | 96957 |
| 1715644680 | 0.15475 | -0.00355 | -2.24 | 0.15811 | 0.15853 | 0.15292 | 93963 |
| 1715558280 | 0.1583 | -0.00023 | -0.15 | 0.15834 | 0.15977 | 0.1562 | 85622 |
| 1715471880 | 0.15853 | -0.00674 | -4.08 | 0.16509 | 0.16552 | 0.15037 | 126595 |
| 1715385480 | 0.16527 | -0.01841 | -10.02 | 0.18332 | 0.1835 | 0.16482 | 131023 |
| 1715299080 | 0.18368 | 0.01571 | 9.35 | 0.16767 | 0.19376 | 0.16522 | 130139 |
| 1715212680 | 0.16797 | 0.00534 | 3.28 | 0.16288 | 0.17225 | 0.15922 | 106309 |
| 1715126280 | 0.16263 | 0.00258 | 1.61 | 0.16018 | 0.17647 | 0.15934 | 127464 |
| 1715039880 | 0.16005 | -0.00273 | -1.68 | 0.16262 | 0.16487 | 0.159 | 90259 |
| 1714953480 | 0.16278 | -0.00115 | -0.70 | 0.16399 | 0.16622 | 0.16077 | 72065 |
| 1714867080 | 0.16393 | 0.00433 | 2.71 | 0.15984 | 0.17029 | 0.159 | 91216 |
| 1714780680 | 0.1596 | 0.0051 | 3.30 | 0.15471 | 0.16039 | 0.15411 | 94723 |
| 1714694280 | 0.1545 | 0.00129 | 0.84 | 0.15309 | 0.15626 | 0.14787 | 104939 |
| 1714607880 | 0.15321 | -0.0033 | -2.11 | 0.15646 | 0.15717 | 0.15 | 100655 |
| 1714521480 | 0.15651 | -0.00655 | -4.02 | 0.16324 | 0.16447 | 0.15221 | 130872 |
| 1714435080 | 0.16306 | -0.005 | -2.98 | 0.16813 | 0.16835 | 0.1625 | 86043 |
| 1714348680 | 0.16806 | -0.00174 | -1.02 | 0.16984 | 0.17218 | 0.16576 | 92529 |
| 1714262280 | 0.1698 | -0.00491 | -2.81 | 0.17458 | 0.18915 | 0.1655 | 110860 |
| 1714175880 | 0.17471 | -0.00896 | -4.88 | 0.18393 | 0.18393 | 0.17308 | 140299 |
| 1714089480 | 0.18367 | 0.02082 | 12.78 | 0.16319 | 0.19611 | 0.16111 | 213053 |
| 1714003080 | 0.16285 | 0.00626 | 4.00 | 0.15658 | 0.18802 | 0.1543 | 139013 |
| 1713916680 | 0.15659 | -0.00863 | -5.22 | 0.16574 | 0.167 | 0.1507 | 130471 |
| 1713830280 | 0.16522 | 0.00611 | 3.84 | 0.15923 | 0.17248 | 0.1552 | 127873 |
| 1713743880 | 0.15911 | -0.00147 | -0.92 | 0.16026 | 0.16652 | 0.15853 | 135019 |
| 1713657480 | 0.16058 | 0.00422 | 2.70 | 0.15621 | 0.16251 | 0.15194 | 173012 |
| 1713571080 | 0.15636 | -0.00598 | -3.68 | 0.16223 | 0.16274 | 0.149 | 184351 |
| 1713484680 | 0.16234 | 0.00067 | 0.41 | 0.16137 | 0.16597 | 0.15001 | 177316 |
| 1713398280 | 0.16167 | -0.00801 | -4.72 | 0.17147 | 0.17982 | 0.15966 | 163853 |
| 1713311880 | 0.16968 | 0.01379 | 8.85 | 0.15582 | 0.20295 | 0.15107 | 247430 |
| 1713225480 | 0.15589 | -0.00042 | -0.27 | 0.15675 | 0.161 | 0.1514 | 137448 |
| 1713139080 | 0.15631 | -0.00647 | -3.97 | 0.15764 | 0.16424 | 0.15202 | 141065 |
| 1713052680 | 0.16278 | -0.0193 | -10.60 | 0.18201 | 0.18261 | 0.159 | 167130 |
| 1712966280 | 0.18208 | -0.02121 | -10.43 | 0.20353 | 0.20479 | 0.17721 | 165140 |
| 1712879880 | 0.20329 | -0.01216 | -5.64 | 0.2156 | 0.21708 | 0.20148 | 76602 |
| 1712793480 | 0.21545 | 0.00015 | 0.07 | 0.2149 | 0.21678 | 0.21274 | 66452 |
| 1712707080 | 0.2153 | -0.01094 | -4.84 | 0.22563 | 0.22801 | 0.21087 | 71780 |
| 1712620680 | 0.22624 | 0.00577 | 2.62 | 0.22054 | 0.22625 | 0.2147 | 105851 |
| 1712534280 | 0.22047 | 0.00856 | 4.04 | 0.21275 | 0.22245 | 0.21213 | 109409 |
| 1712447880 | 0.21191 | -0.00041 | -0.19 | 0.21248 | 0.21402 | 0.20714 | 148722 |
| 1712361480 | 0.21232 | -0.00331 | -1.54 | 0.21568 | 0.21799 | 0.20988 | 73070 |
| 1712275080 | 0.21563 | 0.00066 | 0.31 | 0.21495 | 0.21777 | 0.2098 | 95150 |
| 1712188680 | 0.21497 | -0.0009 | -0.42 | 0.21571 | 0.21807 | 0.21395 | 86073 |
| 1712102280 | 0.21587 | -0.01793 | -7.67 | 0.23399 | 0.23466 | 0.2138 | 91298 |
| 1712015880 | 0.2338 | -0.00888 | -3.66 | 0.24257 | 0.25094 | 0.23085 | 166943 |
| 1711929480 | 0.24268 | 0.002 | 0.83 | 0.24119 | 0.25105 | 0.23839 | 156923 |
| 1711843080 | 0.24068 | -0.00224 | -0.92 | 0.24284 | 0.24308 | 0.23668 | 70553 |
| 1711756680 | 0.24292 | 0.00241 | 1.00 | 0.24062 | 0.24454 | 0.23581 | 84088 |
| 1711670280 | 0.24051 | 0.00078 | 0.33 | 0.23986 | 0.24963 | 0.2368 | 197101 |
| 1711583880 | 0.23973 | -0.00056 | -0.23 | 0.24046 | 0.24336 | 0.23764 | 100592 |
| 1711497480 | 0.24029 | -0.00135 | -0.56 | 0.24211 | 0.25247 | 0.23807 | 126339 |
| 1711411080 | 0.24164 | 0.01666 | 7.41 | 0.22497 | 0.24524 | 0.22431 | 163467 |
| 1711324680 | 0.22498 | 0.0017 | 0.76 | 0.22319 | 0.22655 | 0.21935 | 129999 |
| 1711238280 | 0.22328 | -0.00022 | -0.10 | 0.22345 | 0.22701 | 0.21684 | 126616 |
| 1711151880 | 0.2235 | -0.0035 | -1.54 | 0.22715 | 0.2422 | 0.22278 | 179606 |
| 1711065480 | 0.227 | 0.0018 | 0.80 | 0.22559 | 0.23088 | 0.22254 | 189240 |
| 1710979080 | 0.2252 | 0.01132 | 5.29 | 0.21413 | 0.22712 | 0.21126 | 173925 |
| 1710892680 | 0.21388 | -0.01644 | -7.14 | 0.23032 | 0.23071 | 0.2111 | 200721 |
| 1710806280 | 0.23032 | -0.00336 | -1.44 | 0.2335 | 0.24158 | 0.2286 | 184783 |
| 1710719880 | 0.23368 | 0.00036 | 0.15 | 0.23322 | 0.23613 | 0.22287 | 101710 |
| 1710633480 | 0.23332 | -0.0049 | -2.06 | 0.23978 | 0.25972 | 0.23247 | 155870 |
| 1710547080 | 0.23822 | -0.01518 | -5.99 | 0.25343 | 0.25467 | 0.23325 | 169945 |
| 1710460680 | 0.2534 | -0.01698 | -6.28 | 0.27217 | 0.27265 | 0.24233 | 164574 |
| 1710374280 | 0.27038 | 0.01102 | 4.25 | 0.25935 | 0.2828 | 0.2571 | 125098 |
| 1710287880 | 0.25936 | -0.00423 | -1.60 | 0.26356 | 0.26817 | 0.25732 | 121444 |
| 1710201480 | 0.26359 | 0.01737 | 7.05 | 0.2463 | 0.27014 | 0.23366 | 222995 |
| 1710115080 | 0.24622 | -0.00473 | -1.88 | 0.24948 | 0.2527 | 0.23732 | 135783 |
| 1710028680 | 0.25095 | 0.00356 | 1.44 | 0.24726 | 0.26999 | 0.23698 | 132585 |
| 1709942280 | 0.24739 | -0.00836 | -3.27 | 0.2537 | 0.27508 | 0.2455 | 101559 |
| 1709855880 | 0.25575 | 0.03317 | 14.90 | 0.22281 | 0.26499 | 0.21699 | 298042 |
| 1709769480 | 0.22258 | 0.00138 | 0.62 | 0.22118 | 0.23036 | 0.21633 | 182329 |
| 1709683080 | 0.2212 | -0.01957 | -8.13 | 0.24076 | 0.24388 | 0.21953 | 142435 |
| 1709596680 | 0.24077 | -0.01682 | -6.53 | 0.25738 | 0.25773 | 0.23 | 121297 |
| 1709510280 | 0.25759 | -0.00674 | -2.55 | 0.26395 | 0.27328 | 0.25138 | 188204 |
| 1709423880 | 0.26433 | 0.00258 | 0.99 | 0.26146 | 0.3 | 0.24817 | 199083 |
| 1709337480 | 0.26175 | -0.01517 | -5.48 | 0.2752 | 0.30394 | 0.2536 | 203091 |
| 1709251080 | 0.27692 | 0.05343 | 23.91 | 0.22427 | 0.29128 | 0.2228 | 351260 |
| 1709164680 | 0.22349 | 0.00368 | 1.67 | 0.21977 | 0.22889 | 0.21767 | 128580 |
| 1709078280 | 0.21981 | 0.00416 | 1.93 | 0.21541 | 0.22368 | 0.21001 | 137069 |
| 1708991880 | 0.21565 | 0.00308 | 1.45 | 0.21267 | 0.22317 | 0.211 | 208863 |
| 1708905480 | 0.21257 | -0.0045 | -2.07 | 0.21698 | 0.26 | 0.21037 | 187196 |
| 1708819080 | 0.21707 | 0.00636 | 3.02 | 0.21072 | 0.22127 | 0.20637 | 113455 |
| 1708732680 | 0.21071 | 0.0101 | 5.03 | 0.20071 | 0.22573 | 0.19901 | 129793 |
| 1708646280 | 0.20061 | -0.00075 | -0.37 | 0.20121 | 0.20607 | 0.19772 | 156033 |
| 1708559880 | 0.20136 | -0.01007 | -4.76 | 0.21132 | 0.2146 | 0.19797 | 136363 |
| 1708473480 | 0.21143 | -0.00106 | -0.50 | 0.2129 | 0.21508 | 0.20992 | 111613 |
| 1708387080 | 0.21249 | -0.00114 | -0.53 | 0.21346 | 0.22 | 0.21005 | 142789 |
| 1708300680 | 0.21363 | 0.00608 | 2.93 | 0.20944 | 0.21539 | 0.2093 | 103595 |
| 1708214280 | 0.20755 | -0.00373 | -1.77 | 0.21147 | 0.23695 | 0.20589 | 126635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
