We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.0295 | 0.01 | 1.41 | 1.013 | 1.0354 | 0.9793 | 129734 |
| 1714175880 | 1.0152 | -0.02 | -1.62 | 1.0357 | 1.0431 | 1.0022 | 138865 |
| 1714089480 | 1.0319 | 0.05 | 4.75 | 0.9915 | 1.0566 | 0.9608 | 128554 |
| 1714003080 | 0.9851 | -0.0429 | -4.17 | 1.0258 | 1.0772 | 0.9828 | 144490 |
| 1713916680 | 1.028 | -0.03 | -2.54 | 1.0493 | 1.0631 | 1.0172 | 47467 |
| 1713830280 | 1.0548 | 0.03 | 3.42 | 1.0232 | 1.0631 | 1.0167 | 51289 |
| 1713743880 | 1.0199 | -0.04 | -3.55 | 1.0485 | 1.0587 | 1.011 | 65304 |
| 1713657480 | 1.0574 | 0.11 | 12.14 | 0.9351 | 1.059 | 0.9247 | 94367 |
| 1713571080 | 0.9429 | -0.0255 | -2.63 | 0.9647 | 0.9686 | 0.8866 | 254305 |
| 1713484680 | 0.9684 | 0.0215 | 2.27 | 0.944 | 0.9909 | 0.9223 | 145140 |
| 1713398280 | 0.9469 | -0.0277 | -2.84 | 0.9699 | 0.9849 | 0.9147 | 117064 |
| 1713311880 | 0.9746 | 0.0116 | 1.20 | 0.9629 | 0.9855 | 0.9279 | 93735 |
| 1713225480 | 0.963 | -0.0451 | -4.47 | 0.996 | 1.0575 | 0.9426 | 134770 |
| 1713139080 | 1.0081 | 0.08 | 8.95 | 0.9238 | 1.0138 | 0.8937 | 143055 |
| 1713052680 | 0.9253 | -0.1816 | -16.41 | 1.0971 | 1.1209 | 0.7798 | 158584 |
| 1712966280 | 1.1069 | -0.31 | -22.01 | 1.405 | 1.4124 | 1.0802 | 191058 |
| 1712879880 | 1.4192 | -0.1 | -6.61 | 1.5229 | 1.5263 | 1.4109 | 157712 |
| 1712793480 | 1.5196 | -0.06 | -3.97 | 1.5862 | 1.592 | 1.4938 | 159259 |
| 1712707080 | 1.5824 | -0.12 | -6.93 | 1.701 | 1.7098 | 1.5824 | 129556 |
| 1712620680 | 1.7002 | 0.1 | 6.04 | 1.6 | 1.7053 | 1.5754 | 114633 |
| 1712534280 | 1.6033 | 0.02 | 1.49 | 1.5793 | 1.6051 | 1.5724 | 45429 |
| 1712447880 | 1.5798 | 0.02 | 1.43 | 1.5547 | 1.5965 | 1.5546 | 23678 |
| 1712361480 | 1.5575 | -0.02 | -1.27 | 1.5779 | 1.5793 | 1.4808 | 100170 |
| 1712275080 | 1.5775 | -0.01 | -0.60 | 1.5794 | 1.6254 | 1.5178 | 153738 |
| 1712188680 | 1.587 | -0.05 | -3.23 | 1.6353 | 1.6563 | 1.5593 | 59929 |
| 1712102280 | 1.64 | -0.18 | -9.87 | 1.8121 | 1.8121 | 1.6178 | 118217 |
| 1712015880 | 1.8195 | -0.06 | -3.39 | 1.89 | 1.8974 | 1.7598 | 136003 |
| 1711929480 | 1.8834 | 0.06 | 3.37 | 1.8294 | 1.9238 | 1.8244 | 84542 |
| 1711843080 | 1.822 | -0.05 | -2.50 | 1.8766 | 1.9201 | 1.8145 | 107096 |
| 1711756680 | 1.8687 | 0.05 | 2.47 | 1.8246 | 1.8912 | 1.8101 | 261248 |
| 1711670280 | 1.8236 | 0.04 | 2.52 | 1.7779 | 1.8462 | 1.7203 | 184131 |
| 1711583880 | 1.7788 | -0.03 | -1.68 | 1.8096 | 1.8206 | 1.714 | 154750 |
| 1711497480 | 1.8092 | 0.04 | 2.17 | 1.7709 | 1.8315 | 1.7551 | 205136 |
| 1711411080 | 1.7707 | 0.06 | 3.54 | 1.7094 | 1.787 | 1.6915 | 118182 |
| 1711324680 | 1.7101 | 0.03 | 2.01 | 1.6686 | 1.7139 | 1.6463 | 44782 |
| 1711238280 | 1.6764 | -0.01 | -0.63 | 1.6995 | 1.7175 | 1.6632 | 118719 |
| 1711151880 | 1.687 | -0.04 | -2.07 | 1.7252 | 1.7415 | 1.6215 | 94369 |
| 1711065480 | 1.7227 | -0.02 | -1.42 | 1.7491 | 1.7655 | 1.685 | 113645 |
| 1710979080 | 1.7476 | 0.2 | 13.22 | 1.5471 | 1.7655 | 1.5009 | 245955 |
| 1710892680 | 1.5436 | -0.14 | -8.28 | 1.6712 | 1.7084 | 1.5089 | 229444 |
| 1710806280 | 1.683 | -0.11 | -6.26 | 1.79 | 1.79 | 1.6172 | 225791 |
| 1710719880 | 1.7953 | 0.05 | 2.78 | 1.7642 | 1.8382 | 1.692 | 293391 |
| 1710633480 | 1.7467 | -0.21 | -10.75 | 1.9625 | 2.0402 | 1.7419 | 298694 |
| 1710547080 | 1.9571 | -0.08 | -4.00 | 2.0336 | 2.0813 | 1.8276 | 213617 |
| 1710460680 | 2.0386 | -0.03 | -1.22 | 2.0637 | 2.0877 | 1.9066 | 219776 |
| 1710374280 | 2.0638 | 0.01 | 0.69 | 2.0606 | 2.1325 | 1.9219 | 215775 |
| 1710287880 | 2.0497 | -0.02 | -1.06 | 2.082 | 2.085 | 1.8574 | 243454 |
| 1710201480 | 2.0716 | 0.07 | 3.24 | 2.0071 | 2.084 | 1.9196 | 221229 |
| 1710115080 | 2.0065 | 0.06 | 2.83 | 1.9524 | 2.1257 | 1.9412 | 227777 |
| 1710028680 | 1.9512 | 0 | 0.01 | 1.954 | 2.0069 | 1.9198 | 200161 |
| 1709942280 | 1.951 | -0.06 | -2.80 | 2.0031 | 2.0293 | 1.9235 | 212587 |
| 1709855880 | 2.0073 | 0.12 | 6.16 | 1.9035 | 2.014 | 1.8232 | 241543 |
| 1709769480 | 1.8908 | 0.19 | 11.45 | 1.7124 | 2.052 | 1.6117 | 274356 |
| 1709683080 | 1.6965 | 0 | 0.14 | 1.6969 | 1.8493 | 1.5461 | 282506 |
| 1709596680 | 1.6941 | -0.07 | -4.11 | 1.7603 | 1.7989 | 1.628 | 306387 |
| 1709510280 | 1.7667 | 0.04 | 2.56 | 1.7244 | 1.8033 | 1.6373 | 324750 |
| 1709423880 | 1.7226 | 0.13 | 8.24 | 1.5996 | 1.7305 | 1.5675 | 340083 |
| 1709337480 | 1.5915 | 0.06 | 3.96 | 1.527 | 1.6078 | 1.5007 | 310427 |
| 1709251080 | 1.5309 | 0.03 | 2.32 | 1.4919 | 1.626 | 1.4755 | 374240 |
| 1709164680 | 1.4962 | -0.05 | -3.01 | 1.5382 | 1.5827 | 1.4059 | 401842 |
| 1709078280 | 1.5427 | -0.03 | -1.81 | 1.5665 | 1.6112 | 1.5007 | 362028 |
| 1708991880 | 1.5711 | -0.03 | -2.02 | 1.6115 | 1.67 | 1.539 | 360917 |
| 1708905480 | 1.6035 | -0.07 | -4.00 | 1.6596 | 1.6774 | 1.5664 | 359463 |
| 1708819080 | 1.6703 | 0.19 | 13.09 | 1.4777 | 1.8587 | 1.4725 | 418023 |
| 1708732680 | 1.4769 | 0.17 | 13.12 | 1.2996 | 1.5045 | 1.2607 | 449864 |
| 1708646280 | 1.3056 | 0.05 | 4.11 | 1.2578 | 1.4491 | 1.2189 | 371515 |
| 1708559880 | 1.2541 | -0.06 | -4.34 | 1.3068 | 1.3179 | 1.2089 | 308876 |
| 1708473480 | 1.311 | 0.01 | 0.44 | 1.3002 | 1.3372 | 1.2235 | 416565 |
| 1708387080 | 1.3053 | 0.05 | 3.59 | 1.2609 | 1.3115 | 1.2349 | 323690 |
| 1708300680 | 1.2601 | 0.02 | 1.45 | 1.2418 | 1.2792 | 1.2375 | 240741 |
| 1708214280 | 1.2421 | -0.03 | -2.17 | 1.2687 | 1.2833 | 1.1949 | 220874 |
| 1708127880 | 1.2696 | -0.04 | -2.73 | 1.3098 | 1.3325 | 1.2461 | 368967 |
| 1708041480 | 1.3052 | 0.1 | 8.04 | 1.2082 | 1.3061 | 1.1903 | 335709 |
| 1707955080 | 1.2081 | 0.03 | 2.13 | 1.1842 | 1.2288 | 1.1685 | 200211 |
| 1707868680 | 1.1829 | 0 | 0.31 | 1.1811 | 1.2142 | 1.1572 | 273610 |
| 1707782280 | 1.1792 | 0.05 | 4.72 | 1.1274 | 1.1853 | 1.1058 | 184600 |
| 1707695880 | 1.126 | -0.02 | -1.42 | 1.1423 | 1.1588 | 1.1198 | 106161 |
| 1707609480 | 1.1422 | 0 | 0.09 | 1.143 | 1.1746 | 1.1314 | 159557 |
| 1707523080 | 1.1412 | 0.04 | 3.50 | 1.1041 | 1.182 | 1.1041 | 268711 |
| 1707436680 | 1.1026 | -0 | -0.12 | 1.1059 | 1.1173 | 1.0881 | 92625 |
| 1707350280 | 1.1039 | 0.04 | 3.30 | 1.0686 | 1.1074 | 1.0616 | 84506 |
| 1707263880 | 1.0686 | 0 | 0.44 | 1.0653 | 1.0744 | 1.0503 | 73411 |
| 1707177480 | 1.0639 | 0.01 | 1.33 | 1.0504 | 1.0739 | 1.0309 | 155347 |
| 1707091080 | 1.0499 | -0.05 | -4.75 | 1.1034 | 1.1047 | 1.0474 | 101758 |
| 1707004680 | 1.1022 | -0.01 | -0.64 | 1.1102 | 1.1216 | 1.0877 | 149137 |
| 1706918280 | 1.1093 | 0.05 | 4.57 | 1.0619 | 1.1106 | 1.0606 | 131605 |
| 1706831880 | 1.0608 | 0 | 0.28 | 1.0557 | 1.0687 | 1.0394 | 136133 |
| 1706745480 | 1.0578 | -0.04 | -3.96 | 1.107 | 1.1087 | 1.0481 | 136517 |
| 1706659080 | 1.1014 | -0.02 | -2.16 | 1.1261 | 1.1406 | 1.1001 | 183244 |
| 1706572680 | 1.1257 | 0.03 | 3.02 | 1.092 | 1.1351 | 1.0834 | 151336 |
| 1706486280 | 1.0927 | -0.02 | -1.91 | 1.115 | 1.1408 | 1.0812 | 137547 |
| 1706399880 | 1.114 | 0.02 | 1.45 | 1.1003 | 1.1186 | 1.0883 | 122941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
