We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.9842 | -0.0015 | -0.15 | 0.9859 | 0.9861 | 0.9831 | 14179 |
| 1714175880 | 0.9857 | -0.0009 | -0.09 | 0.9867 | 0.9883 | 0.9842 | 14233 |
| 1714089480 | 0.9866 | 0.0001 | 0.01 | 0.9864 | 0.9868 | 0.986 | 13990 |
| 1714003080 | 0.9865 | 0.0003 | 0.03 | 0.9862 | 0.9868 | 0.986 | 14137 |
| 1713916680 | 0.9862 | 0.0001 | 0.01 | 0.9864 | 0.9868 | 0.986 | 13944 |
| 1713830280 | 0.9861 | 0 | 0.00 | 0.9862 | 0.9868 | 0.986 | 14269 |
| 1713743880 | 0.9861 | -0.0002 | -0.02 | 0.9864 | 0.9868 | 0.986 | 14007 |
| 1713657480 | 0.9863 | -0.0003 | -0.03 | 0.9864 | 0.9868 | 0.986 | 14107 |
| 1713571080 | 0.9866 | 0.0001 | 0.01 | 0.9866 | 0.9868 | 0.986 | 13703 |
| 1713484680 | 0.9865 | 0.0384 | 4.05 | 0.948 | 0.9905 | 0.9447 | 14376 |
| 1713398280 | 0.9481 | 0.0018 | 0.19 | 0.9461 | 0.9557 | 0.9401 | 14573 |
| 1713311880 | 0.9463 | -0.0013 | -0.14 | 0.9496 | 0.9537 | 0.94 | 14250 |
| 1713225480 | 0.9476 | -0.011 | -1.15 | 0.9585 | 0.9619 | 0.9107 | 13201 |
| 1713139080 | 0.9586 | -0.0017 | -0.18 | 0.9595 | 0.9619 | 0.9506 | 14135 |
| 1713052680 | 0.9603 | 0.0305 | 3.28 | 0.909 | 0.9873 | 0.9065 | 10888 |
| 1712966280 | 0.9298 | -0.0013 | -0.14 | 0.9532 | 0.9533 | 0.9287 | 8605 |
| 1712879880 | 0.9311 | -0.0664 | -6.66 | 0.9975 | 0.9981 | 0.9013 | 9496 |
| 1712793480 | 0.9975 | 0.0399 | 4.17 | 0.9574 | 1.1304 | 0.95 | 14622 |
| 1712707080 | 0.9576 | 0.0012 | 0.13 | 0.9572 | 0.9578 | 0.95 | 14630 |
| 1712620680 | 0.9564 | 0.0005 | 0.05 | 0.9553 | 0.9579 | 0.9541 | 14172 |
| 1712534280 | 0.9559 | 0.0147 | 1.56 | 0.9407 | 0.9602 | 0.9394 | 16264 |
| 1712447880 | 0.9412 | 0.0023 | 0.24 | 0.9393 | 0.9425 | 0.9374 | 16445 |
| 1712361480 | 0.9389 | -0.0066 | -0.70 | 0.9452 | 0.9452 | 0.9121 | 9047 |
| 1712275080 | 0.9455 | 0.0018 | 0.19 | 0.9441 | 0.9477 | 0.9411 | 16259 |
| 1712188680 | 0.9437 | -0.0052 | -0.55 | 0.9519 | 0.9523 | 0.9411 | 16254 |
| 1712102280 | 0.9489 | -0.0024 | -0.25 | 0.9485 | 0.9523 | 0.9409 | 15975 |
| 1712015880 | 0.9513 | -0.0006 | -0.06 | 0.952 | 0.9522 | 0.9404 | 16506 |
| 1711929480 | 0.9519 | -0.001 | -0.10 | 0.9535 | 0.96 | 0.9482 | 16075 |
| 1711843080 | 0.9529 | -0.0001 | -0.01 | 0.9543 | 0.96 | 0.947 | 16287 |
| 1711756680 | 0.953 | -0.001 | -0.10 | 0.9532 | 0.96 | 0.947 | 20641 |
| 1711670280 | 0.954 | 0.0047 | 0.50 | 0.9505 | 0.96 | 0.9455 | 24183 |
| 1711583880 | 0.9493 | -0.0006 | -0.06 | 0.9514 | 0.9552 | 0.9457 | 25340 |
| 1711497480 | 0.9499 | -0.0036 | -0.38 | 0.9512 | 0.9552 | 0.9452 | 26222 |
| 1711411080 | 0.9535 | 0.0038 | 0.40 | 0.9489 | 0.9556 | 0.9453 | 25670 |
| 1711324680 | 0.9497 | 0.0047 | 0.50 | 0.9447 | 0.9607 | 0.94 | 27953 |
| 1711238280 | 0.945 | 0 | 0.00 | 0.9474 | 0.9511 | 0.9416 | 26559 |
| 1711151880 | 0.945 | 0.0054 | 0.57 | 0.9426 | 0.9511 | 0.9395 | 25535 |
| 1711065480 | 0.9396 | -0.012 | -1.26 | 0.9523 | 0.9557 | 0.93 | 26214 |
| 1710979080 | 0.9516 | -0.0017 | -0.18 | 0.9523 | 0.9558 | 0.9473 | 26949 |
| 1710892680 | 0.9533 | 0.0029 | 0.31 | 0.9588 | 0.9658 | 0.9454 | 24070 |
| 1710806280 | 0.9504 | -0.0049 | -0.51 | 0.9532 | 0.9623 | 0.9362 | 9688 |
| 1710719880 | 0.9553 | -0.0055 | -0.57 | 0.9597 | 0.9649 | 0.932 | 13932 |
| 1710633480 | 0.9608 | -0.0055 | -0.57 | 0.9651 | 0.97 | 0.9202 | 15653 |
| 1710547080 | 0.9663 | 0.016 | 1.68 | 0.9522 | 0.97 | 0.8809 | 20712 |
| 1710460680 | 0.9503 | -0.0061 | -0.64 | 0.9563 | 0.961 | 0.9402 | 15205 |
| 1710374280 | 0.9564 | -0.0167 | -1.72 | 0.973 | 0.973 | 0.9412 | 1607 |
| 1710287880 | 0.9731 | 0 | 0.00 | 0.9731 | 0.9731 | 0.9731 | 0 |
| 1710201480 | 0.9731 | -0.0009 | -0.09 | 0.9732 | 0.9732 | 0.9731 | 7 |
| 1710115080 | 0.974 | -0.001 | -0.10 | 0.9748 | 0.9754 | 0.974 | 2226 |
| 1710028680 | 0.975 | -0.0025 | -0.26 | 0.976 | 0.9763 | 0.974 | 1215 |
| 1709942280 | 0.9775 | -0.0036 | -0.37 | 0.9803 | 0.9811 | 0.976 | 12835 |
| 1709855880 | 0.9811 | -0.0013 | -0.13 | 0.9823 | 0.9832 | 0.9808 | 7053 |
| 1709769480 | 0.9824 | -0.0019 | -0.19 | 0.9846 | 0.9856 | 0.9803 | 22190 |
| 1709683080 | 0.9843 | -0.0007 | -0.07 | 0.9854 | 0.9863 | 0.9831 | 24271 |
| 1709596680 | 0.985 | -0.0027 | -0.27 | 0.9867 | 0.9892 | 0.9834 | 16937 |
| 1709510280 | 0.9877 | -0.0015 | -0.15 | 0.9887 | 0.9916 | 0.9856 | 21137 |
| 1709423880 | 0.9892 | -0.0225 | -2.22 | 1.0099 | 1.0138 | 0.9871 | 10839 |
| 1709337480 | 1.0117 | -0.04 | -3.76 | 1.0462 | 1.1498 | 0.9959 | 19837 |
| 1709251080 | 1.0512 | 0 | 0.33 | 1.0455 | 1.057 | 1.041 | 20878 |
| 1709164680 | 1.0477 | -0 | -0.24 | 1.0494 | 1.053 | 1.0393 | 20150 |
| 1709078280 | 1.0502 | 0.02 | 1.62 | 1.0289 | 1.053 | 1.0262 | 20484 |
| 1708991880 | 1.0335 | 0.01 | 0.52 | 1.0329 | 1.0353 | 1.0249 | 20728 |
| 1708905480 | 1.0282 | 0 | 0.41 | 1.0226 | 1.0375 | 1.0171 | 21595 |
| 1708819080 | 1.024 | -0 | -0.10 | 1.0227 | 1.0271 | 1.0167 | 21081 |
| 1708732680 | 1.025 | 0 | 0.22 | 1.0236 | 1.0266 | 1.0167 | 18759 |
| 1708646280 | 1.0227 | -0 | -0.16 | 1.0256 | 1.03 | 1.0167 | 17760 |
| 1708559880 | 1.0243 | 0 | 0.18 | 1.0229 | 1.03 | 1.0167 | 17855 |
| 1708473480 | 1.0225 | -0 | -0.20 | 1.0231 | 1.0269 | 1.016 | 20517 |
| 1708387080 | 1.0246 | -0 | -0.33 | 1.03 | 1.03 | 1.0197 | 17408 |
| 1708300680 | 1.028 | 0.01 | 0.83 | 1.0234 | 1.03 | 1.014 | 19338 |
| 1708214280 | 1.0195 | 0 | 0.17 | 1.0181 | 1.0299 | 0.9974 | 20895 |
| 1708127880 | 1.0178 | 0 | 0.22 | 1.0124 | 1.0298 | 1.0003 | 18371 |
| 1708041480 | 1.0156 | 0.01 | 0.91 | 1.0068 | 1.0241 | 1.0003 | 20756 |
| 1707955080 | 1.0064 | -0.01 | -0.59 | 1.0145 | 1.0299 | 1.0029 | 21818 |
| 1707868680 | 1.0124 | -0.01 | -0.49 | 1.0122 | 1.0243 | 1.0014 | 21468 |
| 1707782280 | 1.0174 | 0 | 0.40 | 1.0162 | 1.0246 | 1.0001 | 18322 |
| 1707695880 | 1.0133 | -0 | -0.31 | 1.0191 | 1.0253 | 1.0053 | 18309 |
| 1707609480 | 1.0165 | -0.01 | -0.52 | 1.0149 | 1.0248 | 1.0055 | 19283 |
| 1707523080 | 1.0218 | 0.03 | 2.58 | 0.9961 | 1.0299 | 0.9947 | 20354 |
| 1707436680 | 0.9961 | 0 | 0.00 | 0.9958 | 0.998 | 0.9947 | 21181 |
| 1707350280 | 0.9961 | 0.0007 | 0.07 | 0.9949 | 0.998 | 0.9936 | 21414 |
| 1707263880 | 0.9954 | 0.0007 | 0.07 | 0.995 | 0.9957 | 0.9938 | 22088 |
| 1707177480 | 0.9947 | -0.0009 | -0.09 | 0.9946 | 0.9957 | 0.9938 | 21677 |
| 1707091080 | 0.9956 | 0.0012 | 0.12 | 0.9942 | 0.9957 | 0.9938 | 21108 |
| 1707004680 | 0.9944 | -0.0005 | -0.05 | 0.9945 | 0.9957 | 0.9938 | 21435 |
| 1706918280 | 0.9949 | 0.0002 | 0.02 | 0.9947 | 0.9957 | 0.9938 | 22139 |
| 1706831880 | 0.9947 | 0.0002 | 0.02 | 0.9947 | 0.9957 | 0.9938 | 21190 |
| 1706745480 | 0.9945 | -0.0011 | -0.11 | 0.9949 | 0.9968 | 0.9938 | 21193 |
| 1706659080 | 0.9956 | -0.0304 | -2.96 | 1.0267 | 1.0299 | 0.9928 | 20798 |
| 1706572680 | 1.026 | 0.03 | 2.82 | 0.9999 | 1.0264 | 0.9882 | 21345 |
| 1706486280 | 0.9979 | 0.016 | 1.63 | 0.9798 | 1.0181 | 0.9752 | 21032 |
| 1706399880 | 0.9819 | 0.0038 | 0.39 | 0.9774 | 0.9851 | 0.975 | 21353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
