We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.64E-6 | 0 | 0.00 | 1.65E-6 | 1.65E-6 | 1.6E-6 | 1900215 |
| 1714262280 | 1.64E-6 | -1.2E-7 | -6.82 | 1.76E-6 | 1.8E-6 | 1.63E-6 | 1808122 |
| 1714175880 | 1.76E-6 | -4.0E-8 | -2.22 | 1.8E-6 | 1.81E-6 | 1.74E-6 | 1373738 |
| 1714089480 | 1.8E-6 | 9.0E-8 | 5.26 | 1.71E-6 | 1.87E-6 | 1.69E-6 | 1321115 |
| 1714003080 | 1.71E-6 | 4.0E-8 | 2.40 | 1.67E-6 | 1.74E-6 | 1.64E-6 | 1074568 |
| 1713916680 | 1.67E-6 | -4.0E-8 | -2.34 | 1.72E-6 | 1.74E-6 | 1.59E-6 | 1709705 |
| 1713830280 | 1.71E-6 | -6.0E-8 | -3.39 | 1.76E-6 | 2.11E-6 | 1.67E-6 | 1284379 |
| 1713743880 | 1.77E-6 | 1.0E-8 | 0.57 | 1.77E-6 | 1.79E-6 | 1.69E-6 | 1458141 |
| 1713657480 | 1.76E-6 | -1.0E-7 | -5.38 | 1.86E-6 | 1.88E-6 | 1.72E-6 | 1608970 |
| 1713571080 | 1.86E-6 | 1.0E-8 | 0.54 | 1.85E-6 | 1.98E-6 | 1.83E-6 | 1506699 |
| 1713484680 | 1.85E-6 | -1.0E-8 | -0.54 | 1.86E-6 | 1.89E-6 | 1.81E-6 | 1626973 |
| 1713398280 | 1.86E-6 | 8.0E-8 | 4.49 | 1.78E-6 | 1.93E-6 | 1.78E-6 | 1190911 |
| 1713311880 | 1.78E-6 | -2.0E-8 | -1.11 | 1.8E-6 | 1.85E-6 | 1.76E-6 | 840229 |
| 1713225480 | 1.8E-6 | 6.0E-8 | 3.45 | 1.75E-6 | 1.86E-6 | 1.7E-6 | 1594585 |
| 1713139080 | 1.74E-6 | 1.3E-7 | 8.07 | 1.71E-6 | 1.84E-6 | 1.68E-6 | 1235235 |
| 1713052680 | 1.61E-6 | -2.2E-7 | -12.02 | 1.83E-6 | 1.87E-6 | 1.6E-6 | 284807 |
| 1712966280 | 1.83E-6 | 6.0E-8 | 3.39 | 1.76E-6 | 1.91E-6 | 1.75E-6 | 202165 |
| 1712879880 | 1.77E-6 | 3.0E-8 | 1.72 | 1.74E-6 | 1.78E-6 | 1.68E-6 | 554870 |
| 1712793480 | 1.74E-6 | -1.0E-8 | -0.57 | 1.75E-6 | 1.86E-6 | 1.74E-6 | 595862 |
| 1712707080 | 1.75E-6 | -5.0E-8 | -2.78 | 1.81E-6 | 1.82E-6 | 1.64E-6 | 372435 |
| 1712620680 | 1.8E-6 | 4.0E-8 | 2.27 | 1.76E-6 | 1.88E-6 | 1.67E-6 | 908805 |
| 1712534280 | 1.76E-6 | -3.0E-8 | -1.68 | 1.8E-6 | 1.83E-6 | 1.76E-6 | 797737 |
| 1712447880 | 1.79E-6 | -3.0E-8 | -1.65 | 1.79E-6 | 1.79E-6 | 1.75E-6 | 477984 |
| 1712361480 | 1.82E-6 | -1.0E-7 | -5.21 | 1.9E-6 | 1.93E-6 | 1.77E-6 | 400319 |
| 1712275080 | 1.92E-6 | 6.0E-8 | 3.23 | 1.83E-6 | 1.98E-6 | 1.77E-6 | 556108 |
| 1712188680 | 1.86E-6 | 2.0E-8 | 1.09 | 1.83E-6 | 1.89E-6 | 1.77E-6 | 594769 |
| 1712102280 | 1.84E-6 | -1.1E-7 | -5.64 | 1.97E-6 | 1.98E-6 | 1.7E-6 | 735857 |
| 1712015880 | 1.95E-6 | 6.0E-8 | 3.17 | 1.91E-6 | 2.0E-6 | 1.89E-6 | 451482 |
| 1711929480 | 1.89E-6 | -4.0E-8 | -2.07 | 1.85E-6 | 1.93E-6 | 1.76E-6 | 315830 |
| 1711843080 | 1.93E-6 | 2.0E-8 | 1.05 | 1.92E-6 | 1.93E-6 | 1.69E-6 | 726520 |
| 1711756680 | 1.91E-6 | 4.0E-8 | 2.14 | 1.86E-6 | 2.01E-6 | 1.85E-6 | 709490 |
| 1711670280 | 1.87E-6 | -1.2E-7 | -6.03 | 1.99E-6 | 2.07E-6 | 1.79E-6 | 1125141 |
| 1711583880 | 1.99E-6 | -6.0E-8 | -2.93 | 2.06E-6 | 2.08E-6 | 1.88E-6 | 1472408 |
| 1711497480 | 2.05E-6 | -5.0E-8 | -2.38 | 2.11E-6 | 2.37E-6 | 2.03E-6 | 1595092 |
| 1711411080 | 2.1E-6 | -3.5E-7 | -14.29 | 2.45E-6 | 2.48E-6 | 2.06E-6 | 1454523 |
| 1711324680 | 2.45E-6 | 8.0E-8 | 3.38 | 2.39E-6 | 2.73E-6 | 2.34E-6 | 1178829 |
| 1711238280 | 2.37E-6 | -6.0E-8 | -2.47 | 2.46E-6 | 2.5E-6 | 2.28E-6 | 1163631 |
| 1711151880 | 2.43E-6 | 2.7E-7 | 12.50 | 2.16E-6 | 2.55E-6 | 2.12E-6 | 1157814 |
| 1711065480 | 2.16E-6 | 1.2E-7 | 5.88 | 2.04E-6 | 2.18E-6 | 2.02E-6 | 1836848 |
| 1710979080 | 2.04E-6 | -2.9E-7 | -12.45 | 2.33E-6 | 2.33E-6 | 2.0E-6 | 1684842 |
| 1710892680 | 2.33E-6 | 7.0E-8 | 3.10 | 2.26E-6 | 2.39E-6 | 2.22E-6 | 1438000 |
| 1710806280 | 2.26E-6 | -2.0E-8 | -0.88 | 2.29E-6 | 2.37E-6 | 2.08E-6 | 1564043 |
| 1710719880 | 2.28E-6 | 5.0E-8 | 2.24 | 2.23E-6 | 2.4E-6 | 2.09E-6 | 1539083 |
| 1710633480 | 2.23E-6 | -8.0E-8 | -3.46 | 2.31E-6 | 2.37E-6 | 2.12E-6 | 1506652 |
| 1710547080 | 2.31E-6 | 1.0E-8 | 0.43 | 2.37E-6 | 2.51E-6 | 2.22E-6 | 1328367 |
| 1710460680 | 2.3E-6 | -1.1E-7 | -4.56 | 2.4E-6 | 2.5E-6 | 2.27E-6 | 1355224 |
| 1710374280 | 2.41E-6 | 2.3E-7 | 10.55 | 2.23E-6 | 2.49E-6 | 2.07E-6 | 1505597 |
| 1710287880 | 2.18E-6 | -1.7E-7 | -7.23 | 2.35E-6 | 2.57E-6 | 2.18E-6 | 1337068 |
| 1710201480 | 2.35E-6 | 1.1E-7 | 4.91 | 2.24E-6 | 2.53E-6 | 2.12E-6 | 1467681 |
| 1710115080 | 2.24E-6 | 2.0E-8 | 0.90 | 2.22E-6 | 2.3E-6 | 2.16E-6 | 1672576 |
| 1710028680 | 2.22E-6 | 1.1E-7 | 5.21 | 2.12E-6 | 2.26E-6 | 2.07E-6 | 1780350 |
| 1709942280 | 2.11E-6 | 5.0E-8 | 2.43 | 2.04E-6 | 2.15E-6 | 1.98E-6 | 1683088 |
| 1709855880 | 2.06E-6 | -1.0E-8 | -0.48 | 2.07E-6 | 2.11E-6 | 2.01E-6 | 1845066 |
| 1709769480 | 2.07E-6 | -1.0E-7 | -4.61 | 2.17E-6 | 2.19E-6 | 1.99E-6 | 1542733 |
| 1709683080 | 2.17E-6 | -2.0E-7 | -8.44 | 2.34E-6 | 2.43E-6 | 2.11E-6 | 1830811 |
| 1709596680 | 2.37E-6 | -6.0E-8 | -2.47 | 2.46E-6 | 2.46E-6 | 2.31E-6 | 1724393 |
| 1709510280 | 2.43E-6 | 1.0E-7 | 4.29 | 2.33E-6 | 2.47E-6 | 2.32E-6 | 1778275 |
| 1709423880 | 2.33E-6 | -4.0E-7 | -14.65 | 2.73E-6 | 2.74E-6 | 2.14E-6 | 1821457 |
| 1709337480 | 2.73E-6 | 1.9E-7 | 7.48 | 2.53E-6 | 2.81E-6 | 2.34E-6 | 1514685 |
| 1709251080 | 2.54E-6 | 1.5E-7 | 6.28 | 2.38E-6 | 2.63E-6 | 2.31E-6 | 1649016 |
| 1709164680 | 2.39E-6 | -1.9E-7 | -7.36 | 2.58E-6 | 2.6E-6 | 2.34E-6 | 1574316 |
| 1709078280 | 2.58E-6 | -2.4E-7 | -8.51 | 2.81E-6 | 2.87E-6 | 2.39E-6 | 1503899 |
| 1708991880 | 2.82E-6 | 3.0E-8 | 1.08 | 2.8E-6 | 2.88E-6 | 2.67E-6 | 1740904 |
| 1708905480 | 2.79E-6 | -1.3E-7 | -4.45 | 2.89E-6 | 2.92E-6 | 2.78E-6 | 1810857 |
| 1708819080 | 2.92E-6 | 1.3E-7 | 4.66 | 2.82E-6 | 2.97E-6 | 2.71E-6 | 1363800 |
| 1708732680 | 2.79E-6 | -3.0E-8 | -1.06 | 2.85E-6 | 2.93E-6 | 2.72E-6 | 1390792 |
| 1708646280 | 2.82E-6 | -1.5E-7 | -5.05 | 2.95E-6 | 3.14E-6 | 2.66E-6 | 989969 |
| 1708559880 | 2.97E-6 | -5.0E-8 | -1.66 | 3.03E-6 | 3.06E-6 | 2.88E-6 | 1164516 |
| 1708473480 | 3.02E-6 | -5.0E-8 | -1.63 | 3.05E-6 | 3.16E-6 | 3.0E-6 | 1295241 |
| 1708387080 | 3.07E-6 | -2.5E-7 | -7.53 | 3.32E-6 | 3.35E-6 | 2.92E-6 | 1203317 |
| 1708300680 | 3.32E-6 | 2.4E-7 | 7.79 | 3.0E-6 | 3.57E-6 | 2.93E-6 | 1113886 |
| 1708214280 | 3.08E-6 | -8.0E-8 | -2.53 | 3.14E-6 | 3.2E-6 | 2.87E-6 | 1200495 |
| 1708127880 | 3.16E-6 | -5.5E-7 | -14.82 | 3.7E-6 | 3.72E-6 | 3.05E-6 | 1050203 |
| 1708041480 | 3.71E-6 | 2.2E-7 | 6.30 | 3.46E-6 | 3.87E-6 | 3.4E-6 | 1054124 |
| 1707955080 | 3.49E-6 | -1.8E-7 | -4.90 | 3.69E-6 | 3.69E-6 | 3.38E-6 | 850857 |
| 1707868680 | 3.67E-6 | 4.0E-7 | 12.23 | 3.27E-6 | 3.97E-6 | 3.19E-6 | 1225929 |
| 1707782280 | 3.27E-6 | -3.0E-7 | -8.40 | 3.55E-6 | 3.67E-6 | 3.11E-6 | 849488 |
| 1707695880 | 3.57E-6 | 2.4E-7 | 7.21 | 3.35E-6 | 4.13E-6 | 3.28E-6 | 1088364 |
| 1707609480 | 3.33E-6 | 5.0E-8 | 1.52 | 3.28E-6 | 3.43E-6 | 3.08E-6 | 1514181 |
| 1707523080 | 3.28E-6 | 2.4E-7 | 7.89 | 3.02E-6 | 3.47E-6 | 2.95E-6 | 1356126 |
| 1707436680 | 3.04E-6 | 2.4E-7 | 8.57 | 2.8E-6 | 3.19E-6 | 2.67E-6 | 1710461 |
| 1707350280 | 2.8E-6 | -1.9E-7 | -6.35 | 2.97E-6 | 3.11E-6 | 2.79E-6 | 1444401 |
| 1707263880 | 2.99E-6 | -2.0E-7 | -6.27 | 3.18E-6 | 3.2E-6 | 2.94E-6 | 931330 |
| 1707177480 | 3.19E-6 | 1.2E-7 | 3.91 | 3.06E-6 | 3.24E-6 | 3.01E-6 | 1426258 |
| 1707091080 | 3.07E-6 | 9.0E-8 | 3.02 | 2.96E-6 | 3.09E-6 | 2.94E-6 | 1158477 |
| 1707004680 | 2.98E-6 | 1.4E-7 | 4.93 | 2.85E-6 | 3.06E-6 | 2.84E-6 | 1343306 |
| 1706918280 | 2.84E-6 | -1.2E-7 | -4.05 | 2.93E-6 | 3.2E-6 | 2.7E-6 | 1228579 |
| 1706831880 | 2.96E-6 | -4.0E-7 | -11.90 | 3.32E-6 | 3.38E-6 | 2.64E-6 | 1673590 |
| 1706745480 | 3.36E-6 | 4.8E-7 | 16.67 | 2.9E-6 | 3.57E-6 | 2.78E-6 | 1429264 |
| 1706659080 | 2.88E-6 | 4.3E-7 | 17.55 | 2.42E-6 | 2.93E-6 | 2.42E-6 | 1480639 |
| 1706572680 | 2.45E-6 | -1.4E-7 | -5.41 | 2.57E-6 | 2.67E-6 | 2.4E-6 | 1333279 |
| 1706486280 | 2.59E-6 | 1.0E-8 | 0.39 | 2.6E-6 | 2.61E-6 | 2.51E-6 | 1661306 |
| 1706399880 | 2.58E-6 | 5.0E-8 | 1.98 | 2.55E-6 | 2.6E-6 | 2.51E-6 | 1545263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
