We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.00010859 | 3.0E-6 | 2.84 | 0.00010542 | 0.00012099 | 0.00010526 | 143392571 |
| 1716249480 | 0.00010566 | -8.1E-7 | -0.76 | 0.00010652 | 0.00011083 | 0.00010462 | 137166932 |
| 1716163080 | 0.00010647 | 4.0E-6 | 3.92 | 0.00010215 | 0.00010684 | 0.00010201 | 132309243 |
| 1716076680 | 0.00010204 | -1.8E-5 | -14.98 | 0.00012093 | 0.00012161 | 9.853E-5 | 157139288 |
| 1715990280 | 0.0001202 | 3.0E-6 | 2.56 | 0.00011725 | 0.00012241 | 0.00011383 | 116234899 |
| 1715903880 | 0.00011726 | 7.0E-6 | 6.33 | 0.0001106 | 0.00012238 | 0.00010906 | 118917592 |
| 1715817480 | 0.00011066 | 9.0E-6 | 8.83 | 9.685E-5 | 0.00013 | 9.02E-5 | 140701451 |
| 1715731080 | 0.00010195 | -1.0E-5 | -8.95 | 0.00011165 | 0.00012 | 9.47E-5 | 171546094 |
| 1715644680 | 0.00011177 | -4.0E-6 | -3.46 | 0.0001156 | 0.00011607 | 0.00010889 | 116110284 |
| 1715558280 | 0.00011554 | -9.8E-7 | -0.84 | 0.00011718 | 0.00012222 | 0.00011508 | 122127200 |
| 1715471880 | 0.00011652 | -4.0E-6 | -3.31 | 0.00012134 | 0.00012134 | 0.00011122 | 79868616 |
| 1715385480 | 0.00012067 | 1.4E-5 | 13.13 | 0.00010661 | 0.0001477 | 0.00010626 | 205197350 |
| 1715299080 | 0.00010664 | -2.0E-6 | -1.83 | 0.00010894 | 0.00011119 | 0.00010639 | 130533267 |
| 1715212680 | 0.00010901 | -4.0E-6 | -3.55 | 0.0001126 | 0.00011271 | 0.00010732 | 135770889 |
| 1715126280 | 0.00011256 | -1.4E-7 | -0.12 | 0.00011283 | 0.00011494 | 0.00011232 | 113593925 |
| 1715039880 | 0.0001127 | -8.0E-6 | -6.62 | 0.00012077 | 0.0001546 | 0.00011232 | 155396467 |
| 1714953480 | 0.00012077 | -2.0E-6 | -1.63 | 0.00012241 | 0.00012405 | 0.00011969 | 108520257 |
| 1714867080 | 0.00012258 | -3.0E-8 | -0.02 | 0.00012255 | 0.00013456 | 0.00012072 | 130821529 |
| 1714780680 | 0.00012261 | 5.0E-6 | 4.26 | 0.00011729 | 0.00013 | 0.00010441 | 160230253 |
| 1714694280 | 0.00011736 | 4.0E-6 | 3.53 | 0.00011325 | 0.000137 | 0.00011149 | 139870075 |
| 1714607880 | 0.00011329 | 1.0E-6 | 0.89 | 0.00011211 | 0.0001207 | 8.8E-5 | 219295687 |
| 1714521480 | 0.00011207 | -1.2E-5 | -9.67 | 0.00012408 | 0.00012457 | 0.00010879 | 127839809 |
| 1714435080 | 0.00012415 | -1.2E-5 | -8.82 | 0.0001368 | 0.00013688 | 0.00012295 | 98840955 |
| 1714348680 | 0.00013611 | 1.2E-5 | 9.68 | 0.00012396 | 0.00013687 | 0.00012357 | 103289406 |
| 1714262280 | 0.000124 | -7.0E-6 | -5.33 | 0.00013103 | 0.00013156 | 0.00011786 | 133060267 |
| 1714175880 | 0.00013129 | -1.5E-5 | -10.27 | 0.00014618 | 0.00014623 | 0.00013 | 83024158 |
| 1714089480 | 0.000146 | 3.0E-6 | 2.10 | 0.00014268 | 0.0001647 | 0.000142 | 95264796 |
| 1714003080 | 0.00014318 | -5.0E-6 | -3.38 | 0.00014743 | 0.000159 | 0.00014087 | 116398662 |
| 1713916680 | 0.00014788 | -3.0E-6 | -1.99 | 0.00015067 | 0.00015067 | 0.0001374 | 98711906 |
| 1713830280 | 0.00015081 | 1.3E-5 | 9.44 | 0.00013771 | 0.00015921 | 0.00013391 | 116127177 |
| 1713743880 | 0.00013777 | -9.0E-6 | -6.14 | 0.00014724 | 0.00015423 | 0.000135 | 102833796 |
| 1713657480 | 0.00014667 | 1.7E-5 | 13.12 | 0.00012926 | 0.00016 | 0.00012238 | 117372619 |
| 1713571080 | 0.00012957 | 1.4E-5 | 12.10 | 0.00011578 | 0.00013372 | 0.00011403 | 121572472 |
| 1713484680 | 0.00011569 | -3.0E-7 | -0.26 | 0.00011607 | 0.00012245 | 0.00011006 | 114654634 |
| 1713398280 | 0.00011599 | -9.7E-7 | -0.83 | 0.00011684 | 0.00011748 | 0.0001142 | 108307367 |
| 1713311880 | 0.00011696 | -2.0E-6 | -1.68 | 0.00011905 | 0.00012854 | 0.0001144 | 108821471 |
| 1713225480 | 0.00011915 | -8.0E-6 | -6.30 | 0.00012597 | 0.00012875 | 0.0001147 | 145689625 |
| 1713139080 | 0.00012708 | 1.5E-5 | 13.34 | 0.00011267 | 0.000135 | 0.00010834 | 153930678 |
| 1713052680 | 0.00011244 | -1.6E-5 | -12.47 | 0.00012803 | 0.00016835 | 0.00010846 | 168375000 |
| 1712966280 | 0.00012828 | -1.4E-5 | -9.83 | 0.00014231 | 0.00016257 | 0.00012675 | 113399922 |
| 1712879880 | 0.00014245 | -1.4E-5 | -8.93 | 0.00015634 | 0.00015793 | 0.0001311 | 126494751 |
| 1712793480 | 0.00015676 | -2.1E-5 | -11.79 | 0.00017816 | 0.00018006 | 0.0001482 | 120053900 |
| 1712707080 | 0.00017817 | 1.0E-5 | 5.96 | 0.00016852 | 0.00019585 | 0.00015971 | 115608603 |
| 1712620680 | 0.00016792 | -1.0E-5 | -5.63 | 0.00017747 | 0.000197 | 0.00016615 | 98745858 |
| 1712534280 | 0.00017758 | 1.7E-5 | 10.61 | 0.00016035 | 0.000178 | 0.0001566 | 137047775 |
| 1712447880 | 0.0001603 | 1.7E-5 | 11.85 | 0.00014376 | 0.00016487 | 0.00014241 | 138897515 |
| 1712361480 | 0.0001435 | -9.0E-6 | -5.90 | 0.00015304 | 0.00015838 | 0.00014241 | 124458505 |
| 1712275080 | 0.00015259 | -1.4E-5 | -8.41 | 0.00016646 | 0.00016652 | 0.00014571 | 139362119 |
| 1712188680 | 0.00016645 | 3.0E-6 | 1.84 | 0.00016291 | 0.0001751 | 0.00016235 | 92174048 |
| 1712102280 | 0.00016308 | -8.0E-6 | -4.67 | 0.00017128 | 0.00022447 | 0.0001601 | 122044041 |
| 1712015880 | 0.0001712 | -1.7E-5 | -9.05 | 0.00018612 | 0.00019546 | 0.00016278 | 110567359 |
| 1711929480 | 0.00018788 | -1.2E-5 | -6.00 | 0.00019993 | 0.00021191 | 0.00018133 | 99543571 |
| 1711843080 | 0.0002 | 4.0E-5 | 25.05 | 0.00015949 | 0.000267 | 0.00015887 | 163381319 |
| 1711756680 | 0.00015969 | -4.0E-6 | -2.45 | 0.00016534 | 0.00016574 | 0.0001555 | 127636848 |
| 1711670280 | 0.0001635 | -2.0E-5 | -10.92 | 0.00018353 | 0.00018476 | 0.0001539 | 175443883 |
| 1711583880 | 0.00018315 | -4.0E-6 | -2.14 | 0.00018409 | 0.00018791 | 0.0001683 | 142654153 |
| 1711497480 | 0.0001868 | -5.0E-6 | -2.60 | 0.00019135 | 0.00023994 | 0.00018084 | 217040973 |
| 1711411080 | 0.00019216 | 4.0E-6 | 2.13 | 0.00019188 | 0.00019316 | 0.00017185 | 151768284 |
| 1711324680 | 0.00018791 | 1.2E-5 | 6.83 | 0.00017579 | 0.00019615 | 0.00015479 | 193664607 |
| 1711238280 | 0.00017561 | 9.0E-6 | 5.41 | 0.00016598 | 0.00018708 | 0.00016325 | 183866793 |
| 1711151880 | 0.00016633 | -1.1E-5 | -6.19 | 0.00018075 | 0.00018559 | 0.00015971 | 234087356 |
| 1711065480 | 0.00017777 | -3.5E-5 | -16.43 | 0.00021393 | 0.00023995 | 0.0001581 | 185162943 |
| 1710979080 | 0.00021302 | 5.0E-6 | 2.40 | 0.00020663 | 0.00023995 | 0.00017 | 376914831 |
| 1710892680 | 0.00020837 | -2.7E-5 | -11.47 | 0.00023035 | 0.00026052 | 0.00020101 | 243861251 |
| 1710806280 | 0.00023546 | 7.0E-6 | 3.07 | 0.00022779 | 0.00029736 | 0.00020101 | 246177597 |
| 1710719880 | 0.00022838 | -0.000123 | -35.05 | 0.00030671 | 0.0003157 | 0.0002013 | 411728663 |
| 1710633480 | 0.0003509 | 0.00016648 | 90.27 | 0.00018088 | 0.00041555 | 0.00018 | 718878441 |
| 1710547080 | 0.00018442 | 3.4E-5 | 22.62 | 0.0001501 | 0.00019599 | 0.00013787 | 249158321 |
| 1710460680 | 0.0001503 | -2.0E-5 | -11.77 | 0.00016272 | 0.000185 | 0.00012714 | 313201311 |
| 1710374280 | 0.00016999 | 3.0E-5 | 21.51 | 0.00013962 | 0.00016999 | 0.00012406 | 189662931 |
| 1710287880 | 0.00013949 | -1.9E-5 | -11.95 | 0.00015348 | 0.00016275 | 0.00011557 | 271007240 |
| 1710201480 | 0.00015899 | -5.0E-7 | -0.31 | 0.00015822 | 0.0002 | 0.00013257 | 279690077 |
| 1710115080 | 0.00015949 | 1.8E-5 | 12.76 | 0.00014287 | 0.0002 | 0.00012502 | 333665380 |
| 1710028680 | 0.00014109 | 3.0E-5 | 27.03 | 0.00011061 | 0.0002 | 0.00011036 | 375098667 |
| 1709942280 | 0.000111 | 1.5E-5 | 15.60 | 9.691E-5 | 0.000111 | 9.518E-5 | 254670819 |
| 1709855880 | 9.613E-5 | 7.0E-6 | 7.82 | 8.969E-5 | 0.00010797 | 8.528E-5 | 276591997 |
| 1709769480 | 8.946E-5 | 8.0E-6 | 9.83 | 8.108E-5 | 9.0E-5 | 7.925E-5 | 245307529 |
| 1709683080 | 8.142E-5 | -6.0E-6 | -6.87 | 8.73E-5 | 9.999E-5 | 7.84E-5 | 345091806 |
| 1709596680 | 8.731E-5 | -3.0E-6 | -3.31 | 9.067E-5 | 9.109E-5 | 8.145E-5 | 216412691 |
| 1709510280 | 9.064E-5 | 2.0E-6 | 2.26 | 8.886E-5 | 9.139E-5 | 8.867E-5 | 235616674 |
| 1709423880 | 8.867E-5 | -3.0E-6 | -3.26 | 9.073E-5 | 0.00011039 | 8.4E-5 | 336801297 |
| 1709337480 | 9.194E-5 | -3.0E-6 | -3.17 | 9.448E-5 | 9.643E-5 | 9.098E-5 | 219500606 |
| 1709251080 | 9.461E-5 | 1.0E-5 | 11.80 | 8.473E-5 | 9.749E-5 | 8.42E-5 | 240158255 |
| 1709164680 | 8.473E-5 | -2.0E-6 | -2.30 | 8.685E-5 | 9.075E-5 | 7.911E-5 | 299241744 |
| 1709078280 | 8.693E-5 | 8.1E-7 | 0.94 | 8.616E-5 | 9.647E-5 | 8.208E-5 | 290545637 |
| 1708991880 | 8.612E-5 | -7.0E-6 | -7.55 | 9.274E-5 | 9.8E-5 | 7.746E-5 | 344689622 |
| 1708905480 | 9.276E-5 | -5.5E-7 | -0.59 | 9.309E-5 | 0.00010214 | 8.919E-5 | 219426882 |
| 1708819080 | 9.331E-5 | -8.0E-7 | -0.85 | 9.394E-5 | 0.0001 | 9.151E-5 | 214838149 |
| 1708732680 | 9.411E-5 | -2.0E-7 | -0.21 | 9.505E-5 | 0.00010285 | 8.933E-5 | 186946650 |
| 1708646280 | 9.431E-5 | -5.0E-6 | -5.06 | 9.808E-5 | 0.00010288 | 8.857E-5 | 192530770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
