We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521480 | 0.15302 | -0.01623 | -9.59 | 0.16969 | 0.16986 | 0.1459 | 447016 |
1714435080 | 0.16925 | -0.00143 | -0.84 | 0.16965 | 0.17526 | 0.16186 | 618500 |
1714348680 | 0.17068 | 0.00194 | 1.15 | 0.16815 | 0.18588 | 0.16658 | 666662 |
1714262280 | 0.16874 | 0.00652 | 4.02 | 0.16152 | 0.17376 | 0.15592 | 557614 |
1714175880 | 0.16222 | -0.01092 | -6.31 | 0.17376 | 0.17493 | 0.15983 | 537501 |
1714089480 | 0.17314 | 0.00117 | 0.68 | 0.16853 | 0.18005 | 0.16827 | 807334 |
1714003080 | 0.17197 | -0.01056 | -5.79 | 0.18239 | 0.1857 | 0.16383 | 693632 |
1713916680 | 0.18253 | -0.02274 | -11.08 | 0.20442 | 0.20442 | 0.18162 | 822225 |
1713830280 | 0.20527 | 0.02376 | 13.09 | 0.17984 | 0.21063 | 0.17969 | 988301 |
1713743880 | 0.18151 | -0.01189 | -6.15 | 0.19281 | 0.20271 | 0.18119 | 938357 |
1713657480 | 0.1934 | 0.01428 | 7.97 | 0.17726 | 0.20285 | 0.17726 | 935461 |
1713571080 | 0.17912 | -0.02004 | -10.06 | 0.19675 | 0.19725 | 0.16781 | 548670 |
1713484680 | 0.19916 | -0.015 | -7.00 | 0.20788 | 0.22176 | 0.1918 | 538939 |
1713398280 | 0.21416 | -0.00305 | -1.40 | 0.2235 | 0.22721 | 0.18577 | 765950 |
1713311880 | 0.21721 | 0.06877 | 46.33 | 0.15243 | 0.21837 | 0.14264 | 678044 |
1713225480 | 0.14844 | -0.02199 | -12.90 | 0.17249 | 0.18336 | 0.14705 | 546207 |
1713139080 | 0.17043 | 0.00376 | 2.26 | 0.16804 | 0.17447 | 0.14385 | 707755 |
1713052680 | 0.16667 | -0.03468 | -17.22 | 0.19181 | 0.20452 | 0.14541 | 643284 |
1712966280 | 0.20135 | -0.04571 | -18.50 | 0.24869 | 0.25131 | 0.18223 | 562267 |
1712879880 | 0.24706 | -0.03956 | -13.80 | 0.27774 | 0.29771 | 0.23412 | 538982 |
1712793480 | 0.28662 | 0.1666 | 138.81 | 0.11931 | 0.28724 | 0.11931 | 1110458 |
1712707080 | 0.12002 | 0.00135 | 1.14 | 0.12362 | 0.13376 | 0.11505 | 661318 |
1712620680 | 0.11867 | 0.00475 | 4.17 | 0.11393 | 0.12031 | 0.11219 | 509907 |
1712534280 | 0.11392 | -0.00499 | -4.20 | 0.11817 | 0.11904 | 0.11168 | 525425 |
1712447880 | 0.11891 | 0.0076 | 6.83 | 0.1116 | 0.12274 | 0.11112 | 395304 |
1712361480 | 0.11131 | -0.0057 | -4.87 | 0.11756 | 0.11894 | 0.11023 | 530640 |
1712275080 | 0.11701 | 0.00216 | 1.88 | 0.11482 | 0.12071 | 0.11292 | 655487 |
1712188680 | 0.11485 | -0.00329 | -2.78 | 0.11803 | 0.1216 | 0.1146 | 490993 |
1712102280 | 0.11814 | -0.01048 | -8.15 | 0.12887 | 0.12902 | 0.11501 | 710070 |
1712015880 | 0.12862 | -0.01104 | -7.90 | 0.14023 | 0.14134 | 0.12771 | 793065 |
1711929480 | 0.13966 | -0.0061 | -4.18 | 0.14581 | 0.15029 | 0.13965 | 649157 |
1711843080 | 0.14576 | 0.01039 | 7.68 | 0.1354 | 0.1509 | 0.13296 | 1207648 |
1711756680 | 0.13537 | 0.00141 | 1.05 | 0.1335 | 0.14953 | 0.12783 | 1179654 |
1711670280 | 0.13396 | 0.00932 | 7.48 | 0.12531 | 0.1381 | 0.12172 | 763191 |
1711583880 | 0.12464 | -0.01168 | -8.57 | 0.13697 | 0.13879 | 0.12041 | 866245 |
1711497480 | 0.13632 | 0.01875 | 15.95 | 0.11769 | 0.15622 | 0.11686 | 1472121 |
1711411080 | 0.11757 | 0.00056 | 0.48 | 0.11666 | 0.1192 | 0.112 | 422635 |
1711324680 | 0.11701 | 0.00272 | 2.38 | 0.11863 | 0.11863 | 0.10717 | 417757 |
1711238280 | 0.11429 | 0.00898 | 8.53 | 0.10562 | 0.1144 | 0.10411 | 546198 |
1711151880 | 0.10531 | -0.00617 | -5.53 | 0.11182 | 0.11243 | 0.10414 | 363637 |
1711065480 | 0.11148 | -0.00781 | -6.55 | 0.11887 | 0.12008 | 0.10884 | 573323 |
1710979080 | 0.11929 | 0.01543 | 14.86 | 0.10487 | 0.12376 | 0.10215 | 664806 |
1710892680 | 0.10386 | -0.02458 | -19.14 | 0.12673 | 0.13172 | 0.1024 | 735833 |
1710806280 | 0.12844 | -0.01369 | -9.63 | 0.14255 | 0.14537 | 0.12148 | 634051 |
1710719880 | 0.14213 | 0.00997 | 7.54 | 0.13025 | 0.14596 | 0.12933 | 483491 |
1710633480 | 0.13216 | -0.00607 | -4.39 | 0.13966 | 0.15343 | 0.13078 | 386416 |
1710547080 | 0.13823 | -0.00934 | -6.33 | 0.14706 | 0.14948 | 0.13247 | 379269 |
1710460680 | 0.14757 | -0.01413 | -8.74 | 0.16184 | 0.16371 | 0.13443 | 511257 |
1710374280 | 0.1617 | 0.00301 | 1.90 | 0.1585 | 0.16697 | 0.15165 | 701663 |
1710287880 | 0.15869 | 0.00678 | 4.46 | 0.15269 | 0.18162 | 0.14609 | 875925 |
1710201480 | 0.15191 | 0.01067 | 7.55 | 0.14136 | 0.15574 | 0.13558 | 493936 |
1710115080 | 0.14124 | 0.00262 | 1.89 | 0.13825 | 0.15971 | 0.1349 | 656973 |
1710028680 | 0.13862 | -0.00719 | -4.93 | 0.14495 | 0.15148 | 0.13151 | 1280804 |
1709942280 | 0.14581 | 0.01019 | 7.51 | 0.1341 | 0.15912 | 0.128 | 1756886 |
1709855880 | 0.13562 | 0.00752 | 5.87 | 0.11999 | 0.16536 | 0.11647 | 1506374 |
1709769480 | 0.1281 | 0.0068 | 5.61 | 0.11812 | 0.13707 | 0.10253 | 2610670 |
1709683080 | 0.1213 | 0.02044 | 20.27 | 0.10143 | 0.14856 | 0.09431 | 2125807 |
1709596680 | 0.10086 | 0.00146 | 1.47 | 0.09966 | 0.11108 | 0.0975 | 816350 |
1709510280 | 0.0994 | -0.00574 | -5.46 | 0.10504 | 0.10717 | 0.09654 | 849433 |
1709423880 | 0.10514 | -0.00659 | -5.90 | 0.1106 | 0.11345 | 0.09974 | 897211 |
1709337480 | 0.11173 | 0.00951 | 9.30 | 0.10434 | 0.11414 | 0.09773 | 3011647 |
1709251080 | 0.10222 | 0.00594 | 6.17 | 0.09805 | 0.11805 | 0.09348 | 2846850 |
1709164680 | 0.09628 | -0.01412 | -12.79 | 0.10673 | 0.11858 | 0.09375 | 2229876 |
1709078280 | 0.1104 | 0.01889 | 20.64 | 0.08864 | 0.12357 | 0.0855 | 1701254 |
1708991880 | 0.09151 | -0.00145 | -1.56 | 0.09036 | 0.09408 | 0.08092 | 913186 |
1708905480 | 0.09296 | -0.01063 | -10.26 | 0.10293 | 0.10373 | 0.08391 | 1416239 |
1708819080 | 0.10359 | 0.02076 | 25.06 | 0.09187 | 0.11502 | 0.07544 | 1793650 |
1708732680 | 0.08283 | 0.01573 | 23.44 | 0.06643 | 0.09416 | 0.06113 | 1442949 |
1708646280 | 0.0671 | 0.00521 | 8.42 | 0.06255 | 0.07 | 0.05649 | 1298415 |
1708559880 | 0.06189 | 0.0028 | 4.74 | 0.05894 | 0.07573 | 0.05798 | 1594736 |
1708473480 | 0.05909 | 0.0011 | 1.90 | 0.05781 | 0.06355 | 0.05549 | 1195539 |
1708387080 | 0.05799 | 0.0006 | 1.05 | 0.05726 | 0.06005 | 0.056 | 1007551 |
1708300680 | 0.05739 | 0.00104 | 1.85 | 0.05636 | 0.05751 | 0.05471 | 627463 |
1708214280 | 0.05635 | 0.00133 | 2.42 | 0.05498 | 0.06108 | 0.05355 | 1185075 |
1708127880 | 0.05502 | -0.00023 | -0.42 | 0.05583 | 0.05625 | 0.0535 | 434981 |
1708041480 | 0.05525 | -0.0013 | -2.30 | 0.05654 | 0.05847 | 0.05515 | 735377 |
1707955080 | 0.05655 | 0.00133 | 2.41 | 0.05533 | 0.05749 | 0.05533 | 466288 |
1707868680 | 0.05522 | -0.00159 | -2.80 | 0.05632 | 0.05721 | 0.05481 | 623806 |
1707782280 | 0.05681 | 0.00072 | 1.28 | 0.05656 | 0.05937 | 0.05281 | 1350161 |
1707695880 | 0.05609 | 0.00312 | 5.89 | 0.05318 | 0.05992 | 0.05205 | 1144811 |
1707609480 | 0.05297 | -0.00124 | -2.29 | 0.05423 | 0.05446 | 0.04998 | 750640 |
1707523080 | 0.05421 | 0.00262 | 5.08 | 0.05134 | 0.05999 | 0.0502 | 970854 |
1707436680 | 0.05159 | 0.00017 | 0.33 | 0.05114 | 0.05282 | 0.0503 | 492833 |
1707350280 | 0.05142 | 0.00062 | 1.22 | 0.0508 | 0.0522 | 0.04968 | 1081864 |
1707263880 | 0.0508 | -0.00047 | -0.92 | 0.05018 | 0.06212 | 0.05 | 926959 |
1707177480 | 0.05127 | 0.00118 | 2.36 | 0.05023 | 0.05174 | 0.04971 | 535825 |
1707091080 | 0.05009 | -0.00036 | -0.71 | 0.05051 | 0.05084 | 0.04972 | 380433 |
1707004680 | 0.05045 | 4.0E-5 | 0.08 | 0.05053 | 0.05177 | 0.05022 | 695099 |
1706918280 | 0.05041 | 0.00028 | 0.56 | 0.04998 | 0.05146 | 0.04977 | 537282 |
1706831880 | 0.05013 | -0.00036 | -0.71 | 0.05037 | 0.05086 | 0.04981 | 591818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions