We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715731080 | 0.05891 | -0.00175 | -2.88 | 0.06066 | 0.06066 | 0.05842 | 2 |
1715644680 | 0.06066 | 0.0027 | 4.66 | 0.05771 | 0.06066 | 0.05469 | 15 |
1715558280 | 0.05796 | -0.00069 | -1.18 | 0.05847 | 0.05901 | 0.05721 | 36 |
1715471880 | 0.05865 | -0.00097 | -1.63 | 0.05964 | 0.06043 | 0.05792 | 9 |
1715385480 | 0.05962 | 0.00148 | 2.55 | 0.05912 | 0.06053 | 0.05879 | 13 |
1715299080 | 0.05814 | 0.0012 | 2.11 | 0.05734 | 0.05814 | 0.05706 | 9 |
1715212680 | 0.05694 | -0.00156 | -2.67 | 0.05878 | 0.05947 | 0.05605 | 17 |
1715126280 | 0.0585 | 0.00119 | 2.08 | 0.0594 | 0.05981 | 0.05767 | 3 |
1715039880 | 0.05731 | 0.00332 | 6.15 | 0.05372 | 0.05848 | 0.05372 | 6 |
1714953480 | 0.05399 | -0.00021 | -0.39 | 0.05541 | 0.05635 | 0.05397 | 23 |
1714867080 | 0.0542 | -0.00092 | -1.67 | 0.05409 | 0.05603 | 0.05384 | 17 |
1714780680 | 0.05512 | 0.00066 | 1.21 | 0.05434 | 0.05584 | 0.05097 | 21 |
1714694280 | 0.05446 | 0.0022 | 4.21 | 0.05181 | 0.05476 | 0.05172 | 39 |
1714607880 | 0.05226 | 0.00086 | 1.67 | 0.0512 | 0.05366 | 0.04896 | 32 |
1714521480 | 0.0514 | 0.00201 | 4.07 | 0.0497 | 0.053 | 0.0494 | 27 |
1714435080 | 0.04939 | -0.00023 | -0.46 | 0.0493 | 0.05098 | 0.04743 | 27 |
1714348680 | 0.04962 | -0.00125 | -2.46 | 0.04994 | 0.05016 | 0.04788 | 14 |
1714262280 | 0.05087 | -0.00144 | -2.75 | 0.05241 | 0.05284 | 0.05087 | 10 |
1714175880 | 0.05231 | -0.0021 | -3.86 | 0.05393 | 0.05481 | 0.05231 | 38 |
1714089480 | 0.05441 | -0.00141 | -2.53 | 0.05542 | 0.0557 | 0.05418 | 6 |
1714003080 | 0.05582 | -0.00198 | -3.43 | 0.05597 | 0.05704 | 0.05556 | 2 |
1713916680 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
1713830280 | 0.0578 | 0.00268 | 4.86 | 0.05433 | 0.0578 | 0.05428 | 1 |
1713743880 | 0.05512 | 0.00148 | 2.76 | 0.05516 | 0.0552 | 0.05507 | 0 |
1713657480 | 0.05364 | 0.00032 | 0.60 | 0.05452 | 0.05452 | 0.05364 | 0 |
1713571080 | 0.05332 | 0.00061 | 1.16 | 0.05343 | 0.05507 | 0.05283 | 1 |
1713484680 | 0.05271 | 0.0017 | 3.33 | 0.05164 | 0.05289 | 0.05085 | 8 |
1713398280 | 0.05101 | 0.00042 | 0.83 | 0.05106 | 0.05283 | 0.05082 | 5 |
1713311880 | 0.05059 | -0.0015 | -2.88 | 0.05134 | 0.05216 | 0.04883 | 8 |
1713225480 | 0.05209 | -0.00127 | -2.38 | 0.05463 | 0.05463 | 0.05157 | 5 |
1713139080 | 0.05336 | 0.00109 | 2.09 | 0.05266 | 0.05489 | 0.05082 | 7 |
1713052680 | 0.05227 | -0.0022 | -4.04 | 0.05293 | 0.053 | 0.05227 | 0 |
1712966280 | 0.05447 | -0.00231 | -4.07 | 0.05563 | 0.05861 | 0.05447 | 0 |
1712879880 | 0.05678 | 0.00073 | 1.30 | 0.05678 | 0.05678 | 0.05678 | 0 |
1712793480 | 0.05605 | -0.00108 | -1.89 | 0.05694 | 0.05769 | 0.05605 | 3 |
1712707080 | 0.05713 | -0.0029 | -4.83 | 0.05769 | 0.05769 | 0.05694 | 0 |
1712620680 | 0.06003 | -0.00082 | -1.35 | 0.06073 | 0.06074 | 0.05908 | 0 |
1712534280 | 0.06085 | 0 | 0.00 | 0.06085 | 0.06085 | 0.06085 | 0 |
1712447880 | 0.06085 | 0 | 0.00 | 0.06085 | 0.06085 | 0.06085 | 0 |
1712361480 | 0.06085 | -0.00351 | -5.45 | 0.06485 | 0.06485 | 0.0607 | 3 |
1712275080 | 0.06436 | -0.00321 | -4.75 | 0.06579 | 0.06642 | 0.0641 | 2 |
1712188680 | 0.06757 | 0.00458 | 7.27 | 0.06446 | 0.06804 | 0.06446 | 0 |
1712102280 | 0.06299 | 0.00049 | 0.78 | 0.06438 | 0.06599 | 0.06299 | 0 |
1712015880 | 0.0625 | -0.00184 | -2.86 | 0.06276 | 0.06642 | 0.06152 | 0 |
1711929480 | 0.06434 | -0.00369 | -5.42 | 0.06188 | 0.06461 | 0.06152 | 3 |
1711843080 | 0.06803 | 0.00729 | 12.00 | 0.06299 | 0.06803 | 0.06299 | 0 |
1711756680 | 0.06074 | -0.00038 | -0.62 | 0.06251 | 0.06261 | 0.0603 | 9 |
1711670280 | 0.06112 | -0.00065 | -1.05 | 0.06195 | 0.06252 | 0.05737 | 25 |
1711583880 | 0.06177 | 0.00029 | 0.47 | 0.06219 | 0.06241 | 0.05969 | 27 |
1711497480 | 0.06148 | -0.0005 | -0.81 | 0.06246 | 0.06348 | 0.05986 | 32 |
1711411080 | 0.06198 | 0.00025 | 0.40 | 0.06183 | 0.06393 | 0.0604 | 32 |
1711324680 | 0.06173 | 0.00112 | 1.85 | 0.06106 | 0.06382 | 0.06001 | 27 |
1711238280 | 0.06061 | 0.00026 | 0.43 | 0.06026 | 0.06123 | 0.0583 | 41 |
1711151880 | 0.06035 | -0.00082 | -1.34 | 0.0596 | 0.06202 | 0.05807 | 31 |
1711065480 | 0.06117 | 0.00101 | 1.68 | 0.06102 | 0.06208 | 0.05784 | 27 |
1710979080 | 0.06016 | -0.00271 | -4.31 | 0.06307 | 0.06517 | 0.05784 | 28 |
1710892680 | 0.06287 | -0.00539 | -7.90 | 0.06584 | 0.06774 | 0.06055 | 31 |
1710806280 | 0.06826 | 0.00855 | 14.32 | 0.06088 | 0.06826 | 0.06088 | 25 |
1710719880 | 0.05971 | 9.0E-5 | 0.15 | 0.05907 | 0.06248 | 0.05779 | 30 |
1710633480 | 0.05962 | 0.00408 | 7.35 | 0.05584 | 0.06517 | 0.05489 | 29 |
1710547080 | 0.05554 | 0.00782 | 16.39 | 0.04693 | 0.0603 | 0.04677 | 30 |
1710460680 | 0.04772 | 0.00274 | 6.09 | 0.04468 | 0.05055 | 0.0445 | 35 |
1710374280 | 0.04498 | 0.00342 | 8.23 | 0.04219 | 0.04579 | 0.0404 | 42 |
1710287880 | 0.04156 | 0.00032 | 0.78 | 0.04141 | 0.04421 | 0.04108 | 40 |
1710201480 | 0.04124 | -0.00188 | -4.36 | 0.04235 | 0.04333 | 0.04045 | 45 |
1710115080 | 0.04312 | 0.00079 | 1.87 | 0.04284 | 0.04397 | 0.04172 | 43 |
1710028680 | 0.04233 | -0.00123 | -2.82 | 0.04358 | 0.04449 | 0.04162 | 38 |
1709942280 | 0.04356 | 0.00074 | 1.73 | 0.0427 | 0.04466 | 0.04025 | 39 |
1709855880 | 0.04282 | 0.0034 | 8.63 | 0.03983 | 0.05043 | 0.03929 | 42 |
1709769480 | 0.03942 | -0.00321 | -7.53 | 0.04236 | 0.04339 | 0.03606 | 43 |
1709683080 | 0.04263 | 0.00272 | 6.82 | 0.04009 | 0.04748 | 0.03825 | 49 |
1709596680 | 0.03991 | -0.00329 | -7.62 | 0.04374 | 0.04716 | 0.03934 | 45 |
1709510280 | 0.0432 | -0.00052 | -1.19 | 0.04337 | 0.04499 | 0.04278 | 36 |
1709423880 | 0.04372 | -0.00029 | -0.66 | 0.0432 | 0.04485 | 0.04282 | 75 |
1709337480 | 0.04401 | 0.00251 | 6.05 | 0.04287 | 0.04559 | 0.04226 | 40 |
1709251080 | 0.0415 | 0.00254 | 6.52 | 0.0392 | 0.04992 | 0.03793 | 46 |
1709164680 | 0.03896 | 0.00237 | 6.48 | 0.03773 | 0.04038 | 0.03583 | 45 |
1709078280 | 0.03659 | -0.00399 | -9.83 | 0.04004 | 0.04402 | 0.03591 | 62 |
1708991880 | 0.04058 | 0.00218 | 5.68 | 0.03835 | 0.04058 | 0.03703 | 42 |
1708905480 | 0.0384 | 0.00046 | 1.21 | 0.0373 | 0.04077 | 0.03729 | 42 |
1708819080 | 0.03794 | -0.00149 | -3.78 | 0.03965 | 0.04023 | 0.03765 | 43 |
1708732680 | 0.03943 | 8.0E-5 | 0.20 | 0.04002 | 0.04046 | 0.03712 | 43 |
1708646280 | 0.03935 | -0.00101 | -2.50 | 0.03959 | 0.04335 | 0.03857 | 41 |
1708559880 | 0.04036 | -0.00131 | -3.14 | 0.04183 | 0.04409 | 0.03906 | 41 |
1708473480 | 0.04167 | -0.00306 | -6.84 | 0.04388 | 0.04545 | 0.04023 | 41 |
1708387080 | 0.04473 | -0.00062 | -1.37 | 0.0438 | 0.04592 | 0.04174 | 38 |
1708300680 | 0.04535 | -0.00055 | -1.20 | 0.04449 | 0.04736 | 0.04328 | 36 |
1708214280 | 0.0459 | 0.00098 | 2.18 | 0.04531 | 0.04966 | 0.04338 | 39 |
1708127880 | 0.04492 | -0.00195 | -4.16 | 0.04659 | 0.04809 | 0.0419 | 39 |
1708041480 | 0.04687 | 0.00029 | 0.62 | 0.04821 | 0.04916 | 0.04524 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions