We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 4.653 | 0.15 | 3.38 | 4.509 | 5.677 | 4.344 | 2764 |
| 1716249480 | 4.501 | 0.58 | 14.70 | 3.922 | 4.501 | 3.9 | 4174 |
| 1716163080 | 3.924 | -0.04 | -0.88 | 3.966 | 4.005 | 3.884 | 3541 |
| 1716076680 | 3.959 | 0.04 | 0.92 | 4.105 | 4.155 | 3.912 | 788 |
| 1715990280 | 3.923 | -0.03 | -0.71 | 3.81 | 4.107 | 3.765 | 714 |
| 1715903880 | 3.951 | -0.03 | -0.65 | 3.968 | 3.979 | 3.729 | 1908 |
| 1715817480 | 3.977 | 0.19 | 4.93 | 3.885 | 4.352 | 3.768 | 2295 |
| 1715731080 | 3.79 | -0.04 | -0.99 | 3.802 | 4.333 | 3.759 | 2427 |
| 1715644680 | 3.828 | -0.02 | -0.39 | 3.846 | 4.147 | 3.754 | 1879 |
| 1715558280 | 3.843 | -0.01 | -0.16 | 3.847 | 3.865 | 3.839 | 3563 |
| 1715471880 | 3.849 | 0.1 | 2.59 | 3.748 | 3.957 | 3.739 | 3295 |
| 1715385480 | 3.752 | -0.37 | -9.04 | 4.147 | 5.2 | 3.719 | 5534 |
| 1715299080 | 4.125 | 0.18 | 4.64 | 3.946 | 4.586 | 3.93 | 4149 |
| 1715212680 | 3.942 | 0.04 | 1.03 | 4.053 | 4.43 | 3.888 | 3868 |
| 1715126280 | 3.902 | -0.35 | -8.23 | 3.922 | 4.244 | 3.778 | 938 |
| 1715039880 | 4.252 | 0.05 | 1.21 | 4.134 | 4.3 | 4.065 | 633 |
| 1714953480 | 4.201 | 0.01 | 0.29 | 4.031 | 4.376 | 4.031 | 635 |
| 1714867080 | 4.189 | 0.09 | 2.30 | 4.165 | 4.399 | 3.692 | 1611 |
| 1714780680 | 4.095 | 0.1 | 2.53 | 4.026 | 4.96 | 3.187 | 1688 |
| 1714694280 | 3.994 | -0.05 | -1.16 | 4.033 | 4.154 | 3.951 | 446 |
| 1714607880 | 4.041 | 0.06 | 1.51 | 4.242 | 4.243 | 3.671 | 1113 |
| 1714521480 | 3.981 | -0.35 | -8.17 | 4.341 | 4.363 | 3.838 | 2519 |
| 1714435080 | 4.335 | -0.19 | -4.26 | 4.329 | 5.16 | 4.078 | 2211 |
| 1714348680 | 4.528 | -0.03 | -0.72 | 4.565 | 4.678 | 4.078 | 48 |
| 1714262280 | 4.561 | 0.2 | 4.59 | 4.363 | 4.561 | 4.115 | 281 |
| 1714175880 | 4.361 | -0.1 | -2.13 | 4.456 | 4.599 | 4.361 | 1491 |
| 1714089480 | 4.456 | -0.12 | -2.52 | 4.57 | 6.997 | 4.37 | 19821 |
| 1714003080 | 4.571 | -0.31 | -6.31 | 4.871 | 4.925 | 4.436 | 3224 |
| 1713916680 | 4.879 | -0.03 | -0.59 | 4.943 | 4.985 | 4.79 | 1496 |
| 1713830280 | 4.908 | -0.01 | -0.24 | 4.927 | 4.97 | 4.832 | 2319 |
| 1713743880 | 4.92 | -0.01 | -0.28 | 4.916 | 4.997 | 4.838 | 2049 |
| 1713657480 | 4.934 | 0.08 | 1.71 | 4.847 | 4.997 | 4.801 | 1625 |
| 1713571080 | 4.851 | -0.06 | -1.14 | 4.913 | 5.089 | 4.7 | 1088 |
| 1713484680 | 4.907 | -0.01 | -0.22 | 4.927 | 5.025 | 4.628 | 2810 |
| 1713398280 | 4.918 | 0.16 | 3.34 | 4.788 | 6.599 | 4.635 | 21202 |
| 1713311880 | 4.759 | -0.06 | -1.22 | 4.753 | 5.076 | 4.669 | 1618 |
| 1713225480 | 4.818 | 0.07 | 1.54 | 4.742 | 5.254 | 4.653 | 2101 |
| 1713139080 | 4.745 | 0.25 | 5.56 | 4.484 | 4.751 | 1.313 | 2652 |
| 1713052680 | 4.495 | -0.47 | -9.54 | 5.003 | 5.047 | 4.202 | 1567 |
| 1712966280 | 4.969 | -0.87 | -14.91 | 5.844 | 8.42 | 4.557 | 8218 |
| 1712879880 | 5.84 | 0.74 | 14.44 | 5.101 | 6.178 | 4.873 | 5697 |
| 1712793480 | 5.103 | -0.04 | -0.74 | 5.034 | 5.915 | 4.92 | 1947 |
| 1712707080 | 5.141 | -0.22 | -4.05 | 5.359 | 5.412 | 4.899 | 801 |
| 1712620680 | 5.358 | 0.4 | 8.18 | 5.019 | 5.49 | 4.956 | 2356 |
| 1712534280 | 4.953 | 0.07 | 1.33 | 4.916 | 5.064 | 4.862 | 2929 |
| 1712447880 | 4.888 | 0.05 | 1.14 | 4.83 | 5.254 | 4.765 | 3360 |
| 1712361480 | 4.833 | 0.11 | 2.42 | 4.975 | 4.975 | 4.714 | 2504 |
| 1712275080 | 4.719 | -0.07 | -1.38 | 4.784 | 5.044 | 4.658 | 892 |
| 1712188680 | 4.785 | 0.11 | 2.33 | 4.68 | 4.919 | 4.538 | 1966 |
| 1712102280 | 4.676 | -0.31 | -6.26 | 4.997 | 5.022 | 4.589 | 3226 |
| 1712015880 | 4.988 | -0.13 | -2.48 | 5.105 | 5.499 | 4.695 | 3239 |
| 1711929480 | 5.115 | 0.11 | 2.26 | 5 | 5.239 | 4.899 | 2480 |
| 1711843080 | 5.002 | -0.03 | -0.60 | 5.033 | 5.291 | 4.896 | 2457 |
| 1711756680 | 5.032 | 0.01 | 0.28 | 5.033 | 5.274 | 4.913 | 2991 |
| 1711670280 | 5.018 | 0.04 | 0.76 | 4.979 | 5.143 | 4.505 | 4218 |
| 1711583880 | 4.98 | -0.39 | -7.30 | 5.381 | 5.406 | 4.1 | 4176 |
| 1711497480 | 5.372 | -0.07 | -1.30 | 5.422 | 5.547 | 5.005 | 2988 |
| 1711411080 | 5.443 | 0.44 | 8.82 | 4.998 | 5.546 | 4.852 | 5539 |
| 1711324680 | 5.002 | 0.08 | 1.69 | 4.91 | 5.55 | 4.515 | 3294 |
| 1711238280 | 4.919 | -0.04 | -0.83 | 4.968 | 5.038 | 4.807 | 5044 |
| 1711151880 | 4.96 | -0.11 | -2.25 | 5.077 | 5.151 | 4.795 | 3886 |
| 1711065480 | 5.074 | 0.13 | 2.71 | 4.895 | 5.195 | 4.828 | 3668 |
| 1710979080 | 4.94 | 0.49 | 11.01 | 4.531 | 5.049 | 4.1 | 2921 |
| 1710892680 | 4.45 | -0.69 | -13.46 | 5.146 | 5.159 | 4.356 | 4109 |
| 1710806280 | 5.142 | -0.21 | -3.89 | 5.355 | 5.378 | 5.016 | 4948 |
| 1710719880 | 5.35 | 0.11 | 2.04 | 5.274 | 5.534 | 5.102 | 4363 |
| 1710633480 | 5.243 | -0.27 | -4.83 | 5.512 | 5.674 | 4.844 | 4552 |
| 1710547080 | 5.509 | -0.36 | -6.10 | 5.823 | 5.933 | 5.003 | 5299 |
| 1710460680 | 5.867 | -0.28 | -4.62 | 6.136 | 6.147 | 5.625 | 4205 |
| 1710374280 | 6.151 | 0.26 | 4.38 | 5.889 | 6.671 | 5.842 | 3708 |
| 1710287880 | 5.893 | -1.06 | -15.26 | 6.877 | 6.877 | 5.6 | 5095 |
| 1710201480 | 6.954 | 1.07 | 18.16 | 5.889 | 8.8 | 5.7 | 4420 |
| 1710115080 | 5.885 | 0.19 | 3.30 | 5.699 | 6.08 | 5.224 | 5214 |
| 1710028680 | 5.697 | 0.22 | 4.04 | 5.523 | 6.99 | 5.398 | 4573 |
| 1709942280 | 5.476 | 0.05 | 1.00 | 5.447 | 6.702 | 5.236 | 5762 |
| 1709855880 | 5.422 | 0.26 | 5.02 | 5.278 | 7 | 4.8 | 4823 |
| 1709769480 | 5.163 | 0.71 | 15.97 | 4.412 | 9.8 | 4.387 | 6531 |
| 1709683080 | 4.452 | -0.29 | -6.08 | 4.757 | 4.968 | 4.085 | 3668 |
| 1709596680 | 4.74 | -0.01 | -0.15 | 4.757 | 4.814 | 4.6 | 5820 |
| 1709510280 | 4.747 | -0.03 | -0.65 | 4.784 | 4.96 | 4.526 | 4861 |
| 1709423880 | 4.778 | 0.02 | 0.42 | 4.768 | 4.861 | 4.721 | 6222 |
| 1709337480 | 4.758 | -0.09 | -1.78 | 4.864 | 5 | 4.687 | 3057 |
| 1709251080 | 4.844 | -0.1 | -1.94 | 4.931 | 5 | 4.673 | 5105 |
| 1709164680 | 4.94 | -0.03 | -0.62 | 4.958 | 5.008 | 4.623 | 5424 |
| 1709078280 | 4.971 | -0.01 | -0.12 | 4.985 | 5.024 | 4.754 | 5561 |
| 1708991880 | 4.977 | 0.07 | 1.34 | 4.976 | 5.137 | 4.802 | 4781 |
| 1708905480 | 4.911 | 0.13 | 2.61 | 4.818 | 5.5 | 4.08 | 4535 |
| 1708819080 | 4.786 | 0.03 | 0.61 | 4.748 | 5.348 | 4.366 | 4637 |
| 1708732680 | 4.757 | 0 | 0.11 | 4.738 | 5.016 | 4.564 | 2878 |
| 1708646280 | 4.752 | 0.13 | 2.90 | 4.759 | 4.929 | 4.653 | 3619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
