We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 2.59E-5 | -5.0E-7 | -1.89 | 2.65E-5 | 2.67E-5 | 2.52E-5 | 131181 |
| 1715558280 | 2.64E-5 | -1.0E-7 | -0.38 | 2.66E-5 | 2.68E-5 | 2.64E-5 | 121413 |
| 1715471880 | 2.65E-5 | -2.0E-7 | -0.75 | 2.68E-5 | 2.72E-5 | 2.65E-5 | 96292 |
| 1715385480 | 2.67E-5 | -3.0E-7 | -1.11 | 2.68E-5 | 2.74E-5 | 2.66E-5 | 101560 |
| 1715299080 | 2.7E-5 | 1.0E-7 | 0.37 | 2.68E-5 | 2.8E-5 | 2.65E-5 | 136089 |
| 1715212680 | 2.69E-5 | -2.0E-7 | -0.74 | 2.7E-5 | 2.72E-5 | 2.62E-5 | 114065 |
| 1715126280 | 2.71E-5 | -2.0E-7 | -0.73 | 2.74E-5 | 2.75E-5 | 2.68E-5 | 114469 |
| 1715039880 | 2.73E-5 | 1.0E-7 | 0.37 | 2.72E-5 | 2.77E-5 | 2.68E-5 | 108666 |
| 1714953480 | 2.72E-5 | -4.0E-7 | -1.45 | 2.75E-5 | 2.76E-5 | 2.69E-5 | 105528 |
| 1714867080 | 2.76E-5 | 7.0E-7 | 2.60 | 2.69E-5 | 2.79E-5 | 2.67E-5 | 105579 |
| 1714780680 | 2.69E-5 | 2.0E-7 | 0.75 | 2.66E-5 | 2.73E-5 | 2.64E-5 | 98011 |
| 1714694280 | 2.67E-5 | 7.0E-7 | 2.69 | 2.6E-5 | 2.69E-5 | 2.54E-5 | 113745 |
| 1714607880 | 2.6E-5 | 1.0E-7 | 0.39 | 2.58E-5 | 2.63E-5 | 2.5E-5 | 118699 |
| 1714521480 | 2.59E-5 | -4.0E-7 | -1.52 | 2.63E-5 | 2.67E-5 | 2.57E-5 | 112683 |
| 1714435080 | 2.63E-5 | -1.0E-7 | -0.38 | 2.63E-5 | 2.66E-5 | 2.6E-5 | 95989 |
| 1714348680 | 2.64E-5 | -6.0E-7 | -2.22 | 2.7E-5 | 2.71E-5 | 2.62E-5 | 96284 |
| 1714262280 | 2.7E-5 | -2.0E-6 | -6.94 | 2.88E-5 | 2.88E-5 | 2.69E-5 | 102554 |
| 1714175880 | 2.88E-5 | 2.0E-6 | 7.35 | 2.73E-5 | 3.01E-5 | 2.72E-5 | 138292 |
| 1714089480 | 2.72E-5 | -1.0E-7 | -0.37 | 2.73E-5 | 2.75E-5 | 2.65E-5 | 101510 |
| 1714003080 | 2.73E-5 | -1.0E-6 | -3.53 | 2.83E-5 | 2.84E-5 | 2.69E-5 | 95565 |
| 1713916680 | 2.83E-5 | -1.0E-6 | -3.41 | 2.92E-5 | 2.93E-5 | 2.8E-5 | 88502 |
| 1713830280 | 2.93E-5 | -3.0E-7 | -1.01 | 2.95E-5 | 2.96E-5 | 2.87E-5 | 91922 |
| 1713743880 | 2.96E-5 | 1.0E-6 | 3.52 | 2.85E-5 | 3.03E-5 | 2.85E-5 | 92131 |
| 1713657480 | 2.84E-5 | 2.0E-6 | 7.49 | 2.69E-5 | 3.16E-5 | 2.68E-5 | 125613 |
| 1713571080 | 2.67E-5 | -2.0E-7 | -0.74 | 2.69E-5 | 2.73E-5 | 2.62E-5 | 104274 |
| 1713484680 | 2.69E-5 | 0 | 0.00 | 2.69E-5 | 2.84E-5 | 2.57E-5 | 108269 |
| 1713398280 | 2.69E-5 | -5.0E-7 | -1.82 | 2.74E-5 | 2.75E-5 | 2.63E-5 | 114921 |
| 1713311880 | 2.74E-5 | 1.0E-6 | 3.86 | 2.59E-5 | 2.95E-5 | 2.59E-5 | 91893 |
| 1713225480 | 2.59E-5 | -1.0E-7 | -0.38 | 2.61E-5 | 2.69E-5 | 2.55E-5 | 117249 |
| 1713139080 | 2.6E-5 | 3.0E-7 | 1.17 | 2.59E-5 | 2.65E-5 | 2.49E-5 | 98170 |
| 1713052680 | 2.57E-5 | -3.0E-6 | -10.49 | 2.85E-5 | 2.89E-5 | 2.43E-5 | 82131 |
| 1712966280 | 2.86E-5 | -3.0E-6 | -9.58 | 3.13E-5 | 3.13E-5 | 2.8E-5 | 100485 |
| 1712879880 | 3.13E-5 | -3.0E-7 | -0.95 | 3.15E-5 | 4.91E-5 | 3.05E-5 | 95268 |
| 1712793480 | 3.16E-5 | -6.0E-7 | -1.86 | 3.21E-5 | 3.25E-5 | 3.07E-5 | 81704 |
| 1712707080 | 3.22E-5 | 0 | 0.00 | 3.22E-5 | 3.27E-5 | 3.14E-5 | 81277 |
| 1712620680 | 3.22E-5 | -1.0E-6 | -2.98 | 3.36E-5 | 3.36E-5 | 3.2E-5 | 77923 |
| 1712534280 | 3.36E-5 | -3.0E-7 | -0.88 | 3.41E-5 | 3.44E-5 | 3.35E-5 | 76999 |
| 1712447880 | 3.39E-5 | 2.0E-7 | 0.59 | 3.36E-5 | 3.57E-5 | 3.34E-5 | 66606 |
| 1712361480 | 3.37E-5 | -6.0E-7 | -1.75 | 3.42E-5 | 3.45E-5 | 3.31E-5 | 85789 |
| 1712275080 | 3.43E-5 | 1.0E-6 | 3.01 | 3.32E-5 | 3.46E-5 | 3.28E-5 | 85546 |
| 1712188680 | 3.32E-5 | -1.0E-6 | -2.92 | 3.41E-5 | 3.43E-5 | 3.28E-5 | 86457 |
| 1712102280 | 3.42E-5 | -6.0E-7 | -1.72 | 3.7E-5 | 3.73E-5 | 3.3E-5 | 45192 |
| 1712015880 | 3.48E-5 | -2.0E-6 | -5.49 | 3.59E-5 | 3.59E-5 | 3.32E-5 | 20141 |
| 1711929480 | 3.64E-5 | -7.0E-6 | -15.98 | 3.78E-5 | 3.8E-5 | 3.55E-5 | 22292 |
| 1711843080 | 4.38E-5 | 5.0E-6 | 12.76 | 3.94E-5 | 4.38E-5 | 3.78E-5 | 4559 |
| 1711756680 | 3.92E-5 | -2.0E-6 | -4.91 | 4.05E-5 | 4.31E-5 | 3.8E-5 | 82854 |
| 1711670280 | 4.07E-5 | -1.3E-5 | -24.34 | 4.76E-5 | 4.76E-5 | 3.92E-5 | 53493 |
| 1711583880 | 5.34E-5 | 1.1E-5 | 25.94 | 4.22E-5 | 5.35E-5 | 3.91E-5 | 2678 |
| 1711497480 | 4.24E-5 | -0.000364 | -89.63 | 4.39E-5 | 3.0267857 | 4.12E-5 | 3532 |
| 1711411080 | 0.0004061 | 0 | 0.00 | 0.0004061 | 0.0004061 | 0.0004061 | 0 |
| 1711324680 | 0.0004061 | 0 | 0.00 | 0.0004061 | 0.0004061 | 0.0004061 | 0 |
| 1711238280 | 0.0004061 | 0 | 0.00 | 0.0004061 | 0.0004061 | 0.0004061 | 0 |
| 1711151880 | 0.0004061 | 0 | 0.00 | 0.0004061 | 0.0004061 | 0.0004061 | 0 |
| 1711065480 | 0.0004061 | 0 | 0.00 | 0.0004061 | 0.0004061 | 0.0004061 | 0 |
| 1710979080 | 0.0004061 | 0 | 0.00 | 0.0004061 | 0.0004061 | 0.0004061 | 0 |
| 1710892680 | 0.0004061 | -1.0E-5 | -2.40 | 0.0004204 | 0.0004213 | 0.0004057 | 1593 |
| 1710806280 | 0.0004164 | 3.3E-5 | 8.60 | 0.0003848 | 0.0004257 | 0.0003848 | 15726 |
| 1710719880 | 0.0003836 | -2.0E-7 | -0.05 | 0.0003867 | 0.0003964 | 0.0003694 | 13379 |
| 1710633480 | 0.0003838 | -2.0E-6 | -0.52 | 0.0003854 | 0.0004022 | 0.0003716 | 13131 |
| 1710547080 | 0.0003859 | -1.5E-5 | -3.74 | 0.0004002 | 0.0004162 | 0.0003739 | 14172 |
| 1710460680 | 0.0004013 | -1.3E-5 | -3.13 | 0.000409 | 0.0004247 | 0.0003883 | 12961 |
| 1710374280 | 0.0004147 | 1.0E-5 | 2.47 | 0.0004042 | 0.0004168 | 0.0003892 | 11107 |
| 1710287880 | 0.0004046 | 9.0E-6 | 2.27 | 0.0003955 | 0.0004074 | 0.0003822 | 11312 |
| 1710201480 | 0.0003957 | 4.0E-6 | 1.02 | 0.0003924 | 0.0004051 | 0.0003833 | 10766 |
| 1710115080 | 0.0003919 | -6.0E-6 | -1.51 | 0.0003986 | 0.0003991 | 0.0003812 | 11161 |
| 1710028680 | 0.0003984 | -6.0E-7 | -0.15 | 0.0003995 | 0.0004049 | 0.0003916 | 9971 |
| 1709942280 | 0.000399 | -5.0E-6 | -1.24 | 0.0004037 | 0.0004379 | 0.000374 | 17300 |
| 1709855880 | 0.0004042 | -1.1E-5 | -2.65 | 0.0004173 | 0.0004244 | 0.0003974 | 9266 |
| 1709769480 | 0.0004151 | -2.9E-5 | -6.53 | 0.0004425 | 0.0004856 | 0.0004037 | 12257 |
| 1709683080 | 0.0004438 | 2.3E-5 | 5.46 | 0.0004227 | 0.0004657 | 0.0003905 | 13188 |
| 1709596680 | 0.000421 | -2.2E-5 | -4.96 | 0.0004387 | 0.0004505 | 0.0004146 | 10979 |
| 1709510280 | 0.0004434 | 4.9E-5 | 12.42 | 0.0003946 | 0.0004682 | 0.0003946 | 13206 |
| 1709423880 | 0.0003944 | -1.0E-5 | -2.47 | 0.0004025 | 0.0004055 | 0.0003839 | 11930 |
| 1709337480 | 0.0004049 | 9.0E-6 | 2.27 | 0.0003962 | 0.0004123 | 0.000387 | 13039 |
| 1709251080 | 0.0003957 | 6.0E-5 | 17.85 | 0.0003337 | 0.0004009 | 0.0003234 | 17705 |
| 1709164680 | 0.0003362 | -1.1E-5 | -3.16 | 0.0003472 | 0.0003503 | 0.0003228 | 14959 |
| 1709078280 | 0.0003476 | -1.4E-5 | -3.87 | 0.0003698 | 0.0003713 | 0.0003398 | 14263 |
| 1708991880 | 0.0003615 | 2.0E-6 | 0.56 | 0.000358 | 0.0003783 | 0.0003533 | 14249 |
| 1708905480 | 0.0003594 | 1.2E-5 | 3.45 | 0.0003532 | 0.0003782 | 0.0003447 | 13871 |
| 1708819080 | 0.0003477 | 6.0E-6 | 1.76 | 0.0003421 | 0.0003479 | 0.0003357 | 14881 |
| 1708732680 | 0.0003417 | 4.0E-6 | 1.18 | 0.0003379 | 0.000344 | 0.0003286 | 13245 |
| 1708646280 | 0.0003379 | -5.0E-6 | -1.46 | 0.0003498 | 0.0003502 | 0.0003356 | 12150 |
| 1708559880 | 0.0003426 | -8.0E-6 | -2.28 | 0.0003507 | 0.0003508 | 0.0003392 | 12514 |
| 1708473480 | 0.0003503 | -3.0E-6 | -0.85 | 0.0003525 | 0.0003684 | 0.0003479 | 13846 |
| 1708387080 | 0.0003531 | -5.0E-6 | -1.40 | 0.000356 | 0.0003584 | 0.0003482 | 14338 |
| 1708300680 | 0.0003583 | -5.0E-6 | -1.38 | 0.0003642 | 0.0003676 | 0.000357 | 14715 |
| 1708214280 | 0.0003632 | -1.4E-5 | -3.71 | 0.0003728 | 0.0003733 | 0.0003601 | 15479 |
| 1708127880 | 0.000377 | 3.1E-5 | 8.96 | 0.0003455 | 0.0003783 | 0.000342 | 15222 |
| 1708041480 | 0.0003458 | 4.0E-6 | 1.17 | 0.0003434 | 0.0003595 | 0.0003354 | 16034 |
| 1707955080 | 0.0003415 | -1.2E-5 | -3.39 | 0.0003528 | 0.000357 | 0.0003399 | 16083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
