We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715299080 | 0.05773 | 0.00292 | 5.33 | 0.05477 | 0.05783 | 0.05426 | 336755 |
| 1715212680 | 0.05481 | 0.00035 | 0.64 | 0.05439 | 0.05575 | 0.0533 | 1091027 |
| 1715126280 | 0.05446 | -0.00083 | -1.50 | 0.05528 | 0.05593 | 0.05436 | 540589 |
| 1715039880 | 0.05529 | -0.00285 | -4.90 | 0.05812 | 0.05914 | 0.0551 | 602597 |
| 1714953480 | 0.05814 | 0.00118 | 2.07 | 0.05696 | 0.05873 | 0.05545 | 286905 |
| 1714867080 | 0.05696 | 0.00049 | 0.87 | 0.05648 | 0.05782 | 0.05605 | 317602 |
| 1714780680 | 0.05647 | 0.00195 | 3.58 | 0.05453 | 0.057 | 0.05401 | 265567 |
| 1714694280 | 0.05452 | 0.00082 | 1.53 | 0.05355 | 0.05497 | 0.05167 | 312205 |
| 1714607880 | 0.0537 | -0.00016 | -0.30 | 0.05376 | 0.05382 | 0.05012 | 365011 |
| 1714521480 | 0.05386 | -0.00374 | -6.49 | 0.05735 | 0.05775 | 0.05155 | 275351 |
| 1714435080 | 0.0576 | -0.00047 | -0.81 | 0.06067 | 0.06067 | 0.05572 | 672227 |
| 1714348680 | 0.05807 | 0.00023 | 0.40 | 0.0578 | 0.05937 | 0.05712 | 326932 |
| 1714262280 | 0.05784 | 0.00093 | 1.63 | 0.05682 | 0.05852 | 0.05503 | 528465 |
| 1714175880 | 0.05691 | -5.0E-5 | -0.09 | 0.0568 | 0.05779 | 0.05494 | 252941 |
| 1714089480 | 0.05696 | 0.00027 | 0.48 | 0.0572 | 0.05805 | 0.05459 | 324329 |
| 1714003080 | 0.05669 | -0.00318 | -5.31 | 0.05993 | 0.06203 | 0.05642 | 717673 |
| 1713916680 | 0.05987 | -0.0006 | -0.99 | 0.06018 | 0.0608 | 0.05798 | 456564 |
| 1713830280 | 0.06047 | 0.00225 | 3.86 | 0.0582 | 0.06075 | 0.05787 | 231204 |
| 1713743880 | 0.05822 | -0.0005 | -0.85 | 0.05844 | 0.05904 | 0.05705 | 261935 |
| 1713657480 | 0.05872 | 0.00486 | 9.02 | 0.05366 | 0.0588 | 0.053 | 298922 |
| 1713571080 | 0.05386 | 0.00046 | 0.86 | 0.05341 | 0.05611 | 0.04881 | 401100 |
| 1713484680 | 0.0534 | 0.00209 | 4.07 | 0.05137 | 0.05419 | 0.04995 | 355304 |
| 1713398280 | 0.05131 | -0.00178 | -3.35 | 0.05278 | 0.05374 | 0.0495 | 537017 |
| 1713311880 | 0.05309 | 0.00109 | 2.10 | 0.05205 | 0.05353 | 0.0498 | 367265 |
| 1713225480 | 0.052 | -0.00272 | -4.97 | 0.05414 | 0.05683 | 0.05011 | 1010532 |
| 1713139080 | 0.05472 | 0.00352 | 6.87 | 0.05111 | 0.05567 | 0.04943 | 1837073 |
| 1713052680 | 0.0512 | -0.0085 | -14.24 | 0.05937 | 0.06037 | 0.04437 | 1429697 |
| 1712966280 | 0.0597 | -0.00949 | -13.72 | 0.06945 | 0.07139 | 0.05488 | 1153053 |
| 1712879880 | 0.06919 | 0.00046 | 0.67 | 0.06861 | 0.07002 | 0.06731 | 318858 |
| 1712793480 | 0.06873 | 0.00045 | 0.66 | 0.0681 | 0.06933 | 0.06533 | 405773 |
| 1712707080 | 0.06828 | -0.00391 | -5.42 | 0.07201 | 0.07201 | 0.06784 | 351486 |
| 1712620680 | 0.07219 | 0.00324 | 4.70 | 0.06886 | 0.07255 | 0.06682 | 378595 |
| 1712534280 | 0.06895 | 0.00121 | 1.79 | 0.06767 | 0.0699 | 0.06735 | 539790 |
| 1712447880 | 0.06774 | 0.00145 | 2.19 | 0.06613 | 0.068 | 0.06566 | 248638 |
| 1712361480 | 0.06629 | -0.00112 | -1.66 | 0.06744 | 0.06775 | 0.06329 | 347244 |
| 1712275080 | 0.06741 | 0.00255 | 3.93 | 0.06468 | 0.06837 | 0.0632 | 317964 |
| 1712188680 | 0.06486 | -0.0005 | -0.76 | 0.06533 | 0.06737 | 0.06277 | 406154 |
| 1712102280 | 0.06536 | -0.0073 | -10.05 | 0.07264 | 0.07264 | 0.06453 | 917559 |
| 1712015880 | 0.07266 | -0.00712 | -8.92 | 0.0798 | 0.07993 | 0.07016 | 566880 |
| 1711929480 | 0.07978 | 0.0021 | 2.70 | 0.07793 | 0.08013 | 0.0774 | 296816 |
| 1711843080 | 0.07768 | -0.00422 | -5.15 | 0.0815 | 0.08205 | 0.07733 | 356690 |
| 1711756680 | 0.0819 | 0.00121 | 1.50 | 0.0804 | 0.08384 | 0.07805 | 883130 |
| 1711670280 | 0.08069 | 0.00104 | 1.31 | 0.07976 | 0.08499 | 0.07733 | 739929 |
| 1711583880 | 0.07965 | -0.00293 | -3.55 | 0.08262 | 0.08698 | 0.077 | 1687616 |
| 1711497480 | 0.08258 | 0.00569 | 7.40 | 0.07785 | 0.08285 | 0.07721 | 1753512 |
| 1711411080 | 0.07689 | 0.00361 | 4.93 | 0.07325 | 0.07761 | 0.07258 | 2097511 |
| 1711324680 | 0.07328 | 0.00455 | 6.62 | 0.06822 | 0.07388 | 0.06765 | 1264607 |
| 1711238280 | 0.06873 | 0.00154 | 2.29 | 0.06775 | 0.06993 | 0.06676 | 703324 |
| 1711151880 | 0.06719 | -0.00204 | -2.95 | 0.06912 | 0.06946 | 0.06473 | 404365 |
| 1711065480 | 0.06923 | 0.00402 | 6.16 | 0.06519 | 0.07207 | 0.06499 | 984553 |
| 1710979080 | 0.06521 | 0.00601 | 10.15 | 0.05916 | 0.06537 | 0.05627 | 617728 |
| 1710892680 | 0.0592 | -0.0075 | -11.24 | 0.06622 | 0.06678 | 0.05762 | 540867 |
| 1710806280 | 0.0667 | -0.00405 | -5.72 | 0.07097 | 0.07108 | 0.06471 | 505514 |
| 1710719880 | 0.07075 | 0.00305 | 4.51 | 0.06814 | 0.07188 | 0.06327 | 490158 |
| 1710633480 | 0.0677 | -0.00856 | -11.22 | 0.07631 | 0.07668 | 0.06694 | 397734 |
| 1710547080 | 0.07626 | -0.00586 | -7.14 | 0.08238 | 0.08286 | 0.07036 | 634620 |
| 1710460680 | 0.08212 | -0.00341 | -3.99 | 0.08841 | 0.0885 | 0.07697 | 759292 |
| 1710374280 | 0.08553 | 0.00417 | 5.13 | 0.08126 | 0.08597 | 0.07982 | 835715 |
| 1710287880 | 0.08136 | 0.00039 | 0.48 | 0.08097 | 0.0815 | 0.07476 | 504338 |
| 1710201480 | 0.08097 | 0.00463 | 6.06 | 0.07639 | 0.08771 | 0.0712 | 968895 |
| 1710115080 | 0.07634 | -0.00054 | -0.70 | 0.07673 | 0.07754 | 0.0734 | 487370 |
| 1710028680 | 0.07688 | 0.00363 | 4.96 | 0.07305 | 0.0772 | 0.07158 | 560301 |
| 1709942280 | 0.07325 | 0.002 | 2.81 | 0.07097 | 0.07402 | 0.069 | 475139 |
| 1709855880 | 0.07125 | 0.00352 | 5.20 | 0.06809 | 0.07539 | 0.06773 | 421638 |
| 1709769480 | 0.06773 | 0.00301 | 4.65 | 0.06502 | 0.06797 | 0.06187 | 475175 |
| 1709683080 | 0.06472 | -0.00546 | -7.78 | 0.07019 | 0.07179 | 0.05832 | 553010 |
| 1709596680 | 0.07018 | 0.0028 | 4.16 | 0.06776 | 0.07075 | 0.06641 | 382757 |
| 1709510280 | 0.06738 | -0.00116 | -1.69 | 0.06915 | 0.06915 | 0.06353 | 402299 |
| 1709423880 | 0.06854 | 0.00069 | 1.02 | 0.06812 | 0.07038 | 0.06616 | 492394 |
| 1709337480 | 0.06785 | 0.0045 | 7.10 | 0.06353 | 0.06838 | 0.06342 | 421651 |
| 1709251080 | 0.06335 | 0.00301 | 4.99 | 0.06059 | 0.06445 | 0.05993 | 394163 |
| 1709164680 | 0.06034 | 0.00027 | 0.45 | 0.06045 | 0.0629 | 0.05674 | 446188 |
| 1709078280 | 0.06007 | 0.00049 | 0.82 | 0.0596 | 0.06066 | 0.05867 | 368948 |
| 1708991880 | 0.05958 | 0.00023 | 0.39 | 0.05936 | 0.0602 | 0.05731 | 409836 |
| 1708905480 | 0.05935 | 0.00024 | 0.41 | 0.05919 | 0.0596 | 0.05825 | 385093 |
| 1708819080 | 0.05911 | 0.00077 | 1.32 | 0.05845 | 0.0596 | 0.0572 | 406175 |
| 1708732680 | 0.05834 | -0.00093 | -1.57 | 0.05934 | 0.05969 | 0.05747 | 309267 |
| 1708646280 | 0.05927 | 0.00133 | 2.30 | 0.05837 | 0.06045 | 0.05725 | 382239 |
| 1708559880 | 0.05794 | -0.00031 | -0.53 | 0.0582 | 0.05987 | 0.05619 | 324716 |
| 1708473480 | 0.05825 | 8.0E-5 | 0.14 | 0.05816 | 0.05961 | 0.05542 | 400242 |
| 1708387080 | 0.05817 | 0.00167 | 2.96 | 0.05658 | 0.05925 | 0.05641 | 379672 |
| 1708300680 | 0.0565 | 1.0E-5 | 0.02 | 0.05646 | 0.05707 | 0.05564 | 377993 |
| 1708214280 | 0.05649 | -0.00014 | -0.25 | 0.05666 | 0.0568 | 0.05476 | 363346 |
| 1708127880 | 0.05663 | 0.00066 | 1.18 | 0.05603 | 0.05728 | 0.0555 | 438522 |
| 1708041480 | 0.05597 | 0.00052 | 0.94 | 0.05545 | 0.05664 | 0.05479 | 417829 |
| 1707955080 | 0.05545 | 0.00144 | 2.67 | 0.05396 | 0.05564 | 0.0536 | 413977 |
| 1707868680 | 0.05401 | -0.00132 | -2.39 | 0.05532 | 0.05533 | 0.05303 | 380145 |
| 1707782280 | 0.05533 | 0.00087 | 1.60 | 0.05454 | 0.05539 | 0.05291 | 381425 |
| 1707695880 | 0.05446 | 0.00094 | 1.76 | 0.05358 | 0.05498 | 0.05331 | 354495 |
| 1707609480 | 0.05352 | -0.00033 | -0.61 | 0.05388 | 0.05405 | 0.05275 | 333152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
