We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.92E-6 | -3.2E-7 | -14.29 | 2.03E-6 | 2.03E-6 | 1.9E-6 | 1558581 |
| 1714175880 | 2.24E-6 | 2.5E-7 | 12.56 | 2.18E-6 | 2.24E-6 | 2.18E-6 | 682 |
| 1714089480 | 1.99E-6 | 1.0E-8 | 0.51 | 2.01E-6 | 2.02E-6 | 1.96E-6 | 566262 |
| 1714003080 | 1.98E-6 | -2.0E-8 | -1.00 | 2.01E-6 | 2.14E-6 | 1.93E-6 | 512108 |
| 1713916680 | 2.0E-6 | -5.0E-8 | -2.44 | 2.05E-6 | 2.06E-6 | 1.99E-6 | 1504731 |
| 1713830280 | 2.05E-6 | -1.0E-8 | -0.49 | 2.05E-6 | 2.26E-6 | 2.0E-6 | 502032 |
| 1713743880 | 2.06E-6 | -5.0E-8 | -2.37 | 2.12E-6 | 2.12E-6 | 2.03E-6 | 1498408 |
| 1713657480 | 2.11E-6 | -1.0E-8 | -0.47 | 2.12E-6 | 2.23E-6 | 2.11E-6 | 691198 |
| 1713571080 | 2.12E-6 | -1.1E-7 | -4.93 | 2.24E-6 | 2.26E-6 | 2.08E-6 | 1036346 |
| 1713484680 | 2.23E-6 | 7.0E-8 | 3.24 | 2.18E-6 | 2.35E-6 | 2.18E-6 | 10189 |
| 1713398280 | 2.16E-6 | 1.0E-8 | 0.47 | 2.1E-6 | 2.16E-6 | 2.09E-6 | 22272 |
| 1713311880 | 2.15E-6 | -3.0E-8 | -1.38 | 2.17E-6 | 2.25E-6 | 2.13E-6 | 947419 |
| 1713225480 | 2.18E-6 | -7.0E-8 | -3.11 | 2.17E-6 | 2.21E-6 | 2.16E-6 | 128675 |
| 1713139080 | 2.25E-6 | -7.0E-8 | -3.02 | 2.11E-6 | 2.25E-6 | 2.11E-6 | 2720 |
| 1713052680 | 2.32E-6 | -1.5E-7 | -6.07 | 2.41E-6 | 2.76E-6 | 2.11E-6 | 603686 |
| 1712966280 | 2.47E-6 | 1.1E-7 | 4.66 | 2.35E-6 | 2.49E-6 | 2.32E-6 | 392636 |
| 1712879880 | 2.36E-6 | 1.0E-8 | 0.43 | 2.36E-6 | 2.36E-6 | 2.33E-6 | 269773 |
| 1712793480 | 2.35E-6 | 1.7E-7 | 7.80 | 2.62E-6 | 2.62E-6 | 2.35E-6 | 1091 |
| 1712707080 | 2.18E-6 | 1.0E-8 | 0.46 | 2.17E-6 | 2.18E-6 | 2.15E-6 | 47188 |
| 1712620680 | 2.17E-6 | -1.3E-7 | -5.65 | 2.31E-6 | 2.32E-6 | 2.14E-6 | 419529 |
| 1712534280 | 2.3E-6 | -7.0E-8 | -2.95 | 2.36E-6 | 2.36E-6 | 2.28E-6 | 298440 |
| 1712447880 | 2.37E-6 | -2.0E-8 | -0.84 | 2.39E-6 | 2.41E-6 | 2.37E-6 | 82776 |
| 1712361480 | 2.39E-6 | 7.0E-8 | 3.02 | 2.43E-6 | 2.43E-6 | 2.36E-6 | 143694 |
| 1712275080 | 2.32E-6 | -3.0E-8 | -1.28 | 2.36E-6 | 2.41E-6 | 2.32E-6 | 383900 |
| 1712188680 | 2.35E-6 | 1.0E-8 | 0.43 | 2.51E-6 | 2.51E-6 | 2.34E-6 | 231221 |
| 1712102280 | 2.34E-6 | -4.7E-7 | -16.73 | 2.49E-6 | 2.6E-6 | 2.34E-6 | 191122 |
| 1712015880 | 2.81E-6 | 4.0E-7 | 16.60 | 2.45E-6 | 2.81E-6 | 2.42E-6 | 311277 |
| 1711929480 | 2.41E-6 | -1.4E-7 | -5.49 | 2.71E-6 | 2.71E-6 | 2.37E-6 | 149628 |
| 1711843080 | 2.55E-6 | -1.6E-7 | -5.90 | 2.69E-6 | 2.79E-6 | 2.44E-6 | 46599 |
| 1711756680 | 2.71E-6 | 4.6E-7 | 20.44 | 2.26E-6 | 3.08E-6 | 2.21E-6 | 320132 |
| 1711670280 | 2.25E-6 | -2.0E-7 | -8.16 | 2.45E-6 | 2.49E-6 | 2.21E-6 | 903030 |
| 1711583880 | 2.45E-6 | -2.0E-7 | -7.55 | 2.66E-6 | 2.66E-6 | 2.27E-6 | 922270 |
| 1711497480 | 2.65E-6 | -4.6E-7 | -14.79 | 3.11E-6 | 3.11E-6 | 2.53E-6 | 807173 |
| 1711411080 | 3.11E-6 | -3.0E-8 | -0.96 | 3.13E-6 | 3.23E-6 | 2.89E-6 | 910772 |
| 1711324680 | 3.14E-6 | -2.7E-7 | -7.92 | 3.4E-6 | 4.16E-6 | 3.06E-6 | 445124 |
| 1711238280 | 3.41E-6 | -6.0E-8 | -1.73 | 3.44E-6 | 3.97E-6 | 3.34E-6 | 519692 |
| 1711151880 | 3.47E-6 | 1.1E-7 | 3.27 | 3.34E-6 | 3.58E-6 | 3.13E-6 | 514483 |
| 1711065480 | 3.36E-6 | 3.1E-7 | 10.16 | 3.08E-6 | 3.44E-6 | 3.04E-6 | 837463 |
| 1710979080 | 3.05E-6 | -5.6E-7 | -15.51 | 3.68E-6 | 4.8E-6 | 2.98E-6 | 685962 |
| 1710892680 | 3.61E-6 | 4.6E-7 | 14.60 | 3.08E-6 | 3.73E-6 | 3.05E-6 | 926807 |
| 1710806280 | 3.15E-6 | 2.2E-7 | 7.51 | 2.92E-6 | 3.4E-6 | 2.91E-6 | 668826 |
| 1710719880 | 2.93E-6 | -2.3E-7 | -7.28 | 3.16E-6 | 3.3E-6 | 2.88E-6 | 811416 |
| 1710633480 | 3.16E-6 | 2.0E-8 | 0.64 | 3.15E-6 | 3.19E-6 | 3.0E-6 | 667728 |
| 1710547080 | 3.14E-6 | 2.0E-8 | 0.64 | 3.11E-6 | 3.29E-6 | 3.06E-6 | 769798 |
| 1710460680 | 3.12E-6 | -5.8E-7 | -15.68 | 3.75E-6 | 3.77E-6 | 1.76E-6 | 1272231 |
| 1710374280 | 3.7E-6 | 2.1E-7 | 6.02 | 3.49E-6 | 4.04E-6 | 3.44E-6 | 607340 |
| 1710287880 | 3.49E-6 | -3.2E-7 | -8.40 | 3.85E-6 | 4.02E-6 | 3.49E-6 | 815106 |
| 1710201480 | 3.81E-6 | 8.0E-8 | 2.14 | 3.82E-6 | 4.08E-6 | 3.72E-6 | 906419 |
| 1710115080 | 3.73E-6 | 7.9E-7 | 26.87 | 2.92E-6 | 5.13E-6 | 2.89E-6 | 752923 |
| 1710028680 | 2.94E-6 | -1.4E-7 | -4.55 | 3.08E-6 | 3.13E-6 | 2.91E-6 | 816064 |
| 1709942280 | 3.08E-6 | -1.0E-7 | -3.14 | 3.15E-6 | 3.19E-6 | 2.87E-6 | 898409 |
| 1709855880 | 3.18E-6 | 2.0E-8 | 0.63 | 3.16E-6 | 3.35E-6 | 3.1E-6 | 771505 |
| 1709769480 | 3.16E-6 | -5.1E-7 | -13.90 | 3.64E-6 | 3.66E-6 | 3.09E-6 | 735372 |
| 1709683080 | 3.67E-6 | 4.5E-7 | 13.98 | 3.2E-6 | 4.26E-6 | 3.09E-6 | 734639 |
| 1709596680 | 3.22E-6 | -2.4E-7 | -6.94 | 3.52E-6 | 3.69E-6 | 3.18E-6 | 582583 |
| 1709510280 | 3.46E-6 | -2.7E-7 | -7.24 | 3.7E-6 | 3.74E-6 | 3.24E-6 | 950857 |
| 1709423880 | 3.73E-6 | 1.6E-7 | 4.48 | 3.58E-6 | 3.75E-6 | 3.46E-6 | 1028446 |
| 1709337480 | 3.57E-6 | -3.0E-7 | -7.75 | 3.91E-6 | 3.93E-6 | 3.5E-6 | 905994 |
| 1709251080 | 3.87E-6 | 1.5E-7 | 4.03 | 3.75E-6 | 4.02E-6 | 3.56E-6 | 589773 |
| 1709164680 | 3.72E-6 | -4.0E-8 | -1.06 | 3.75E-6 | 3.97E-6 | 3.67E-6 | 531018 |
| 1709078280 | 3.76E-6 | -2.9E-7 | -7.16 | 3.98E-6 | 4.04E-6 | 3.69E-6 | 655982 |
| 1708991880 | 4.05E-6 | 8.0E-8 | 2.02 | 4.01E-6 | 4.4E-6 | 3.83E-6 | 554282 |
| 1708905480 | 3.97E-6 | -1.0E-8 | -0.25 | 3.98E-6 | 4.15E-6 | 3.79E-6 | 454785 |
| 1708819080 | 3.98E-6 | -5.0E-7 | -11.16 | 4.48E-6 | 4.54E-6 | 3.91E-6 | 535982 |
| 1708732680 | 4.48E-6 | -6.2E-7 | -12.16 | 4.99E-6 | 5.05E-6 | 4.21E-6 | 382071 |
| 1708646280 | 5.1E-6 | 3.0E-7 | 6.25 | 4.8E-6 | 5.29E-6 | 3.87E-6 | 595373 |
| 1708559880 | 4.8E-6 | 9.9E-7 | 25.98 | 3.84E-6 | 6.2E-6 | 3.63E-6 | 681834 |
| 1708473480 | 3.81E-6 | -2.5E-7 | -6.16 | 4.04E-6 | 4.18E-6 | 3.72E-6 | 578092 |
| 1708387080 | 4.06E-6 | -1.0E-6 | -18.90 | 5.3E-6 | 6.11E-6 | 3.97E-6 | 476032 |
| 1708300680 | 5.29E-6 | 2.0E-6 | 56.82 | 3.51E-6 | 8.4E-6 | 3.4E-6 | 904852 |
| 1708214280 | 3.52E-6 | 3.0E-8 | 0.86 | 3.52E-6 | 3.7E-6 | 3.48E-6 | 736137 |
| 1708127880 | 3.49E-6 | -3.0E-8 | -0.85 | 3.52E-6 | 3.59E-6 | 3.41E-6 | 1003409 |
| 1708041480 | 3.52E-6 | -4.0E-8 | -1.12 | 3.56E-6 | 3.67E-6 | 3.5E-6 | 1106565 |
| 1707955080 | 3.56E-6 | -1.7E-7 | -4.56 | 3.73E-6 | 3.79E-6 | 3.36E-6 | 1295629 |
| 1707868680 | 3.73E-6 | -2.2E-7 | -5.57 | 3.96E-6 | 4.17E-6 | 3.7E-6 | 938666 |
| 1707782280 | 3.95E-6 | -7.8E-7 | -16.49 | 4.72E-6 | 4.85E-6 | 3.68E-6 | 772811 |
| 1707695880 | 4.73E-6 | -1.0E-6 | -17.45 | 5.74E-6 | 5.82E-6 | 4.44E-6 | 710042 |
| 1707609480 | 5.73E-6 | 2.6E-7 | 4.75 | 5.53E-6 | 6.21E-6 | 5.31E-6 | 408681 |
| 1707523080 | 5.47E-6 | -6.2E-7 | -10.18 | 6.04E-6 | 6.34E-6 | 5.25E-6 | 337068 |
| 1707436680 | 6.09E-6 | 6.5E-7 | 11.95 | 5.41E-6 | 6.4E-6 | 4.8E-6 | 437945 |
| 1707350280 | 5.44E-6 | -8.1E-7 | -12.96 | 6.17E-6 | 7.77E-6 | 4.8E-6 | 478878 |
| 1707263880 | 6.25E-6 | 4.0E-6 | 149.25 | 2.8E-6 | 9.83E-6 | 2.66E-6 | 637687 |
| 1707177480 | 2.68E-6 | -1.0E-6 | -24.27 | 4.05E-6 | 5.5E-6 | 2.62E-6 | 823010 |
| 1707091080 | 4.12E-6 | 2.0E-6 | 98.04 | 2.05E-6 | 7.72E-6 | 2.03E-6 | 1080985 |
| 1707004680 | 2.04E-6 | -6.9E-7 | -25.27 | 2.62E-6 | 2.67E-6 | 2.02E-6 | 1258897 |
| 1706918280 | 2.73E-6 | 2.6E-7 | 10.53 | 2.57E-6 | 2.76E-6 | 2.17E-6 | 1008991 |
| 1706831880 | 2.47E-6 | -3.0E-8 | -1.20 | 2.61E-6 | 2.98E-6 | 2.33E-6 | 1073988 |
| 1706745480 | 2.5E-6 | 3.7E-7 | 17.37 | 2.12E-6 | 4.51E-6 | 2.12E-6 | 1279190 |
| 1706659080 | 2.13E-6 | 1.0E-8 | 0.47 | 2.12E-6 | 2.14E-6 | 2.03E-6 | 2649687 |
| 1706572680 | 2.12E-6 | -8.0E-8 | -3.64 | 2.2E-6 | 2.22E-6 | 2.11E-6 | 2643092 |
| 1706486280 | 2.2E-6 | 1.0E-8 | 0.46 | 2.19E-6 | 2.23E-6 | 2.15E-6 | 2907762 |
| 1706399880 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.21E-6 | 2.17E-6 | 2880347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
