We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.029012 | -0.000139 | -0.48 | 0.029155 | 0.030352 | 0.029012 | 1569549 |
| 1714435080 | 0.029151 | -0.000716 | -2.40 | 0.029836 | 0.030108 | 0.029038 | 3191341 |
| 1714348680 | 0.029867 | -0.0007 | -2.29 | 0.030559 | 0.031554 | 0.02974 | 3018405 |
| 1714262280 | 0.030567 | 8.5E-5 | 0.28 | 0.030482 | 0.0314 | 0.02985 | 3087514 |
| 1714175880 | 0.030482 | -0.000788 | -2.52 | 0.031094 | 0.031326 | 0.030235 | 2892476 |
| 1714089480 | 0.03127 | -0.000194 | -0.62 | 0.031382 | 0.033872 | 0.030872 | 2880388 |
| 1714003080 | 0.031464 | -0.000787 | -2.44 | 0.032252 | 0.033527 | 0.030584 | 2748165 |
| 1713916680 | 0.032251 | -0.002322 | -6.72 | 0.034572 | 0.035073 | 0.030201 | 2784581 |
| 1713830280 | 0.034573 | 0.000659 | 1.94 | 0.033939 | 0.0365 | 0.033883 | 2803989 |
| 1713743880 | 0.033914 | -4.0E-5 | -0.12 | 0.033929 | 0.03437 | 0.033587 | 2768310 |
| 1713657480 | 0.033954 | 0.000481 | 1.44 | 0.033433 | 0.034642 | 0.032766 | 1235405 |
| 1713571080 | 0.033473 | -0.001163 | -3.36 | 0.035398 | 0.036119 | 0.032118 | 2062481 |
| 1713484680 | 0.034636 | 0.000229 | 0.67 | 0.034668 | 0.035565 | 0.031542 | 2574152 |
| 1713398280 | 0.034407 | -0.00054 | -1.55 | 0.034616 | 0.037199 | 0.033773 | 2705243 |
| 1713311880 | 0.034947 | 0.003728 | 11.94 | 0.031725 | 0.0371 | 0.031725 | 2834768 |
| 1713225480 | 0.031219 | -0.001653 | -5.03 | 0.03285 | 0.032989 | 0.031215 | 2557478 |
| 1713139080 | 0.032872 | -0.000697 | -2.08 | 0.033641 | 0.03402 | 0.032774 | 2841095 |
| 1713052680 | 0.033569 | -0.000191 | -0.57 | 0.033831 | 0.034271 | 0.032886 | 2858212 |
| 1712966280 | 0.03376 | -6.0E-6 | -0.02 | 0.033694 | 0.034899 | 0.03258 | 2861471 |
| 1712879880 | 0.033766 | -0.00015 | -0.44 | 0.033948 | 0.034193 | 0.032582 | 2928915 |
| 1712793480 | 0.033916 | -0.000726 | -2.10 | 0.034435 | 0.035201 | 0.033383 | 2889885 |
| 1712707080 | 0.034642 | 0.001291 | 3.87 | 0.033336 | 0.035158 | 0.033015 | 2792049 |
| 1712620680 | 0.033351 | -0.000512 | -1.51 | 0.033863 | 0.033864 | 0.033316 | 2821318 |
| 1712534280 | 0.033863 | -0.000201 | -0.59 | 0.034059 | 0.034121 | 0.033689 | 2717078 |
| 1712447880 | 0.034064 | 0.000798 | 2.40 | 0.033252 | 0.034306 | 0.033026 | 2791133 |
| 1712361480 | 0.033266 | -0.000404 | -1.20 | 0.03367 | 0.03367 | 0.033182 | 2827544 |
| 1712275080 | 0.03367 | -0.000127 | -0.38 | 0.0338 | 0.034307 | 0.033317 | 2785276 |
| 1712188680 | 0.033797 | -0.000593 | -1.72 | 0.034366 | 0.034428 | 0.033723 | 2878837 |
| 1712102280 | 0.03439 | -0.0019 | -5.24 | 0.036226 | 0.03719 | 0.034123 | 3235595 |
| 1712015880 | 0.03629 | 0.000296 | 0.82 | 0.036013 | 0.036732 | 0.035118 | 2634614 |
| 1711929480 | 0.035994 | 0.00147 | 4.26 | 0.034569 | 0.036396 | 0.034488 | 3097438 |
| 1711843080 | 0.034524 | -0.000162 | -0.47 | 0.034693 | 0.034725 | 0.034144 | 3051015 |
| 1711756680 | 0.034686 | 8.9E-5 | 0.26 | 0.03455 | 0.034926 | 0.034287 | 6233451 |
| 1711670280 | 0.034597 | 0.000346 | 1.01 | 0.034257 | 0.035 | 0.033894 | 4607141 |
| 1711583880 | 0.034251 | 0.000813 | 2.43 | 0.03317 | 0.034993 | 0.032859 | 2977094 |
| 1711497480 | 0.033438 | 0.000401 | 1.21 | 0.033108 | 0.034998 | 0.032329 | 3170694 |
| 1711411080 | 0.033037 | 0.00109 | 3.41 | 0.031947 | 0.033226 | 0.03192 | 3068653 |
| 1711324680 | 0.031947 | -0.00011 | -0.34 | 0.032057 | 0.032503 | 0.031556 | 3189937 |
| 1711238280 | 0.032057 | 0.001133 | 3.66 | 0.030951 | 0.032982 | 0.030839 | 3072505 |
| 1711151880 | 0.030924 | -0.001185 | -3.69 | 0.032159 | 0.033081 | 0.030794 | 3164627 |
| 1711065480 | 0.032109 | 0.0006 | 1.90 | 0.031485 | 0.032314 | 0.031413 | 3193048 |
| 1710979080 | 0.031509 | 0.000833 | 2.72 | 0.030745 | 0.031693 | 0.030278 | 3237426 |
| 1710892680 | 0.030676 | -0.001126 | -3.54 | 0.031787 | 0.03199 | 0.0302 | 3382564 |
| 1710806280 | 0.031802 | -0.000795 | -2.44 | 0.032715 | 0.032715 | 0.031512 | 4368932 |
| 1710719880 | 0.032597 | -0.001961 | -5.67 | 0.034554 | 0.034756 | 0.032008 | 3142752 |
| 1710633480 | 0.034558 | -0.001465 | -4.07 | 0.03607 | 0.037015 | 0.034346 | 2969523 |
| 1710547080 | 0.036023 | 0.000571 | 1.61 | 0.035454 | 0.037011 | 0.035001 | 2927829 |
| 1710460680 | 0.035452 | -0.003469 | -8.91 | 0.038928 | 0.039 | 0.035001 | 3148909 |
| 1710374280 | 0.038921 | 0.001154 | 3.06 | 0.037767 | 0.039 | 0.037666 | 2893371 |
| 1710287880 | 0.037767 | 0.00262 | 7.45 | 0.035262 | 0.038237 | 0.034851 | 3417849 |
| 1710201480 | 0.035147 | 9.4E-5 | 0.27 | 0.035053 | 0.0365 | 0.034877 | 2898439 |
| 1710115080 | 0.035053 | 0.001022 | 3.00 | 0.034027 | 0.0356 | 0.033784 | 2997345 |
| 1710028680 | 0.034031 | 0.000309 | 0.92 | 0.033696 | 0.034325 | 0.033495 | 3002742 |
| 1709942280 | 0.033722 | -0.000276 | -0.81 | 0.033979 | 0.034907 | 0.033364 | 3075836 |
| 1709855880 | 0.033998 | -0.000101 | -0.30 | 0.034121 | 0.034302 | 0.033434 | 3238480 |
| 1709769480 | 0.034099 | 0.002295 | 7.22 | 0.031814 | 0.034912 | 0.031764 | 3423428 |
| 1709683080 | 0.031804 | -0.002771 | -8.01 | 0.034536 | 0.035002 | 0.031458 | 3090636 |
| 1709596680 | 0.034575 | -1.9E-5 | -0.05 | 0.034617 | 0.035899 | 0.034134 | 4224537 |
| 1709510280 | 0.034594 | 0.000142 | 0.41 | 0.034382 | 0.0355 | 0.033918 | 4800650 |
| 1709423880 | 0.034452 | 0.000943 | 2.81 | 0.033469 | 0.034737 | 0.033381 | 4500920 |
| 1709337480 | 0.033509 | 0.000137 | 0.41 | 0.033338 | 0.033891 | 0.031963 | 5629956 |
| 1709251080 | 0.033372 | -0.001131 | -3.28 | 0.034514 | 0.035733 | 0.0331 | 5806814 |
| 1709164680 | 0.034503 | 0.000209 | 0.61 | 0.034211 | 0.034851 | 0.033819 | 6715713 |
| 1709078280 | 0.034294 | 5.4E-5 | 0.16 | 0.034424 | 0.034777 | 0.034098 | 5077229 |
| 1708991880 | 0.03424 | -0.000242 | -0.70 | 0.034461 | 0.034649 | 0.033762 | 5578691 |
| 1708905480 | 0.034482 | -7.3E-5 | -0.21 | 0.034549 | 0.034661 | 0.034 | 5667236 |
| 1708819080 | 0.034555 | 4.7E-5 | 0.14 | 0.034483 | 0.034634 | 0.034334 | 5680670 |
| 1708732680 | 0.034508 | 0.00011 | 0.32 | 0.034405 | 0.034654 | 0.034281 | 5488821 |
| 1708646280 | 0.034398 | 0.000259 | 0.76 | 0.034124 | 0.034673 | 0.033959 | 6477590 |
| 1708559880 | 0.034139 | 0.000358 | 1.06 | 0.033771 | 0.0343 | 0.033502 | 6500601 |
| 1708473480 | 0.033781 | -0.000118 | -0.35 | 0.033899 | 0.034 | 0.033495 | 5839080 |
| 1708387080 | 0.033899 | 7.4E-5 | 0.22 | 0.033868 | 0.034 | 0.033572 | 5531243 |
| 1708300680 | 0.033825 | 0.00268 | 8.60 | 0.031123 | 0.033914 | 0.031119 | 5140822 |
| 1708214280 | 0.031145 | -8.2E-5 | -0.26 | 0.03128 | 0.031494 | 0.031088 | 4891695 |
| 1708127880 | 0.031227 | -0.003034 | -8.86 | 0.034207 | 0.034617 | 0.03091 | 6821719 |
| 1708041480 | 0.034261 | 0.001594 | 4.88 | 0.032757 | 0.034682 | 0.032637 | 4889552 |
| 1707955080 | 0.032667 | -9.5E-5 | -0.29 | 0.032617 | 0.033731 | 0.032461 | 5759818 |
| 1707868680 | 0.032762 | -0.000809 | -2.41 | 0.03352 | 0.033926 | 0.032409 | 5233204 |
| 1707782280 | 0.033571 | 2.1E-5 | 0.06 | 0.033464 | 0.033746 | 0.0325 | 5440687 |
| 1707695880 | 0.03355 | -0.000856 | -2.49 | 0.03443 | 0.034536 | 0.03318 | 5353916 |
| 1707609480 | 0.034406 | 0.000239 | 0.70 | 0.034315 | 0.034606 | 0.033077 | 4869859 |
| 1707523080 | 0.034167 | -6.2E-5 | -0.18 | 0.034242 | 0.034605 | 0.033439 | 5265256 |
| 1707436680 | 0.034229 | -0.000254 | -0.74 | 0.034483 | 0.034541 | 0.034001 | 5432428 |
| 1707350280 | 0.034483 | 1.5E-5 | 0.04 | 0.03441 | 0.034681 | 0.034 | 5445283 |
| 1707263880 | 0.034468 | 0.000152 | 0.44 | 0.0343 | 0.0347 | 0.034201 | 5080560 |
| 1707177480 | 0.034316 | 0.000481 | 1.42 | 0.034106 | 0.0347 | 0.033453 | 4954047 |
| 1707091080 | 0.033835 | 0.002164 | 6.83 | 0.031638 | 0.0347 | 0.029556 | 6928791 |
| 1707004680 | 0.031671 | -0.000318 | -0.99 | 0.03212 | 0.032828 | 0.031666 | 6310020 |
| 1706918280 | 0.031989 | -0.001317 | -3.95 | 0.033313 | 0.033572 | 0.0318 | 5678371 |
| 1706831880 | 0.033306 | 7.0E-6 | 0.02 | 0.033307 | 0.034996 | 0.03325 | 4413886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
