We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039880 | 0.032128 | -0.000518 | -1.59 | 0.032514 | 0.033324 | 0.031964 | 1952712 |
| 1714953480 | 0.032646 | 0.000207 | 0.64 | 0.032018 | 0.033146 | 0.031961 | 1831092 |
| 1714867080 | 0.032439 | 0.000337 | 1.05 | 0.032165 | 0.033641 | 0.031291 | 1997909 |
| 1714780680 | 0.032102 | 0.002343 | 7.87 | 0.029878 | 0.032919 | 0.029367 | 1782842 |
| 1714694280 | 0.029759 | -0.001123 | -3.64 | 0.030719 | 0.031164 | 0.02963 | 1956985 |
| 1714607880 | 0.030882 | -0.000327 | -1.05 | 0.031224 | 0.032078 | 0.030009 | 2091159 |
| 1714521480 | 0.031209 | -0.002641 | -7.80 | 0.033636 | 0.033898 | 0.030366 | 1934637 |
| 1714435080 | 0.03385 | -0.000453 | -1.32 | 0.034303 | 0.035393 | 0.032817 | 1716047 |
| 1714348680 | 0.034303 | 0.000178 | 0.52 | 0.034295 | 0.035719 | 0.033088 | 1991016 |
| 1714262280 | 0.034125 | -0.000694 | -1.99 | 0.035091 | 0.035439 | 0.033264 | 1739906 |
| 1714175880 | 0.034819 | -0.001079 | -3.01 | 0.035648 | 0.036468 | 0.033951 | 1732570 |
| 1714089480 | 0.035898 | 0.000248 | 0.70 | 0.035733 | 0.036073 | 0.03432 | 1818431 |
| 1714003080 | 0.03565 | 0.000555 | 1.58 | 0.035069 | 0.037872 | 0.034286 | 1876776 |
| 1713916680 | 0.035095 | 0.001003 | 2.94 | 0.034017 | 0.036173 | 0.032621 | 1876124 |
| 1713830280 | 0.034092 | -0.001184 | -3.36 | 0.035068 | 0.036346 | 0.032679 | 1818336 |
| 1713743880 | 0.035276 | 0.001298 | 3.82 | 0.034742 | 0.036207 | 0.033137 | 1885826 |
| 1713657480 | 0.033978 | 0.001639 | 5.07 | 0.032315 | 0.035 | 0.03174 | 1901282 |
| 1713571080 | 0.032339 | 0.000723 | 2.29 | 0.031592 | 0.034508 | 0.030797 | 1963183 |
| 1713484680 | 0.031616 | 0.00042 | 1.35 | 0.031195 | 0.031961 | 0.030691 | 2036910 |
| 1713398280 | 0.031196 | -0.001771 | -5.37 | 0.032984 | 0.033089 | 0.031139 | 1946466 |
| 1713311880 | 0.032967 | -0.001095 | -3.21 | 0.03352 | 0.03437 | 0.031889 | 1926220 |
| 1713225480 | 0.034062 | -0.00083 | -2.38 | 0.03487 | 0.036141 | 0.032526 | 1274383 |
| 1713139080 | 0.034892 | -0.000898 | -2.51 | 0.035198 | 0.03624 | 0.033428 | 559116 |
| 1713052680 | 0.03579 | -0.007799 | -17.89 | 0.043594 | 0.046439 | 0.0335 | 1518496 |
| 1712966280 | 0.043589 | 0.004423 | 11.29 | 0.039446 | 0.046588 | 0.038661 | 1810991 |
| 1712879880 | 0.039166 | -0.002506 | -6.01 | 0.041499 | 0.042309 | 0.038718 | 1692925 |
| 1712793480 | 0.041672 | 0.002128 | 5.38 | 0.039802 | 0.042454 | 0.038263 | 1653789 |
| 1712707080 | 0.039544 | -0.00196 | -4.72 | 0.040898 | 0.042068 | 0.03785 | 1772522 |
| 1712620680 | 0.041504 | 0.001227 | 3.05 | 0.040428 | 0.042153 | 0.039841 | 1719657 |
| 1712534280 | 0.040277 | -0.002306 | -5.42 | 0.042503 | 0.044999 | 0.04022 | 1696949 |
| 1712447880 | 0.042583 | -0.000312 | -0.73 | 0.042676 | 0.043811 | 0.041531 | 1657786 |
| 1712361480 | 0.042895 | 0.001628 | 3.95 | 0.040977 | 0.043361 | 0.039428 | 1739019 |
| 1712275080 | 0.041267 | 0.000575 | 1.41 | 0.040829 | 0.044164 | 0.040001 | 1635732 |
| 1712188680 | 0.040692 | -0.000966 | -2.32 | 0.042155 | 0.042512 | 0.039292 | 1589932 |
| 1712102280 | 0.041658 | -0.000607 | -1.44 | 0.042383 | 0.044397 | 0.040378 | 1806794 |
| 1712015880 | 0.042265 | 0.00229 | 5.73 | 0.039907 | 0.044049 | 0.039047 | 1710883 |
| 1711929480 | 0.039975 | 0.001623 | 4.23 | 0.038408 | 0.040409 | 0.037712 | 1490673 |
| 1711843080 | 0.038352 | -0.002 | -4.96 | 0.0398 | 0.045041 | 0.037515 | 1486077 |
| 1711756680 | 0.040352 | 0.000332 | 0.83 | 0.040087 | 0.042529 | 0.037274 | 2570182 |
| 1711670280 | 0.04002 | 0.00112 | 2.88 | 0.038885 | 0.041518 | 0.03617 | 2507814 |
| 1711583880 | 0.0389 | 0.000421 | 1.09 | 0.038531 | 0.040464 | 0.037272 | 2102913 |
| 1711497480 | 0.038479 | -0.00724 | -15.84 | 0.045757 | 0.045818 | 0.034405 | 2146828 |
| 1711411080 | 0.045719 | 0.00197 | 4.50 | 0.043685 | 0.049902 | 0.043685 | 1669205 |
| 1711324680 | 0.043749 | -0.001057 | -2.36 | 0.045085 | 0.045451 | 0.043056 | 1774325 |
| 1711238280 | 0.044806 | 0.00105 | 2.40 | 0.043765 | 0.046836 | 0.043353 | 1499199 |
| 1711151880 | 0.043756 | -0.001017 | -2.27 | 0.044714 | 0.046609 | 0.043596 | 1715304 |
| 1711065480 | 0.044773 | -0.003944 | -8.10 | 0.048958 | 0.053524 | 0.043664 | 1484363 |
| 1710979080 | 0.048717 | 0.008798 | 22.04 | 0.039965 | 0.05 | 0.038224 | 1530196 |
| 1710892680 | 0.039919 | 0.00099 | 2.54 | 0.038892 | 0.040811 | 0.03742 | 2018375 |
| 1710806280 | 0.038929 | -0.004708 | -10.79 | 0.044142 | 0.045063 | 0.038764 | 1774284 |
| 1710719880 | 0.043637 | 0.004027 | 10.17 | 0.038867 | 0.04411 | 0.038076 | 1914791 |
| 1710633480 | 0.03961 | -0.006 | -13.16 | 0.045689 | 0.047743 | 0.038827 | 1738948 |
| 1710547080 | 0.04561 | 0.001002 | 2.25 | 0.044242 | 0.050727 | 0.043054 | 1935694 |
| 1710460680 | 0.044608 | 0.001074 | 2.47 | 0.0435 | 0.050892 | 0.041 | 1728180 |
| 1710374280 | 0.043534 | -0.007856 | -15.29 | 0.053482 | 0.063678 | 0.04003 | 1790351 |
| 1710287880 | 0.05139 | 0.025015 | 94.84 | 0.026272 | 0.05195 | 0.024245 | 1398472 |
| 1710201480 | 0.026375 | 0.000354 | 1.36 | 0.026101 | 0.027272 | 0.023914 | 1358070 |
| 1710115080 | 0.026021 | -0.002655 | -9.26 | 0.028694 | 0.028877 | 0.02532 | 1169947 |
| 1710028680 | 0.028676 | 0.001056 | 3.82 | 0.027594 | 0.029248 | 0.025662 | 1284121 |
| 1709942280 | 0.02762 | -0.002059 | -6.94 | 0.029625 | 0.030455 | 0.026774 | 1525739 |
| 1709855880 | 0.029679 | 0.001355 | 4.78 | 0.028586 | 0.034318 | 0.027675 | 1203173 |
| 1709769480 | 0.028324 | 0.003128 | 12.41 | 0.025196 | 0.028704 | 0.024805 | 1127717 |
| 1709683080 | 0.025196 | 0.00086 | 3.53 | 0.024145 | 0.028033 | 0.022646 | 1599566 |
| 1709596680 | 0.024336 | 0.00173 | 7.65 | 0.022623 | 0.024831 | 0.021266 | 3554868 |
| 1709510280 | 0.022606 | -0.001052 | -4.45 | 0.023762 | 0.02413 | 0.022183 | 2887514 |
| 1709423880 | 0.023658 | 0.000174 | 0.74 | 0.024374 | 0.026979 | 0.023481 | 3042276 |
| 1709337480 | 0.023484 | 0.00318 | 15.66 | 0.020316 | 0.024844 | 0.020214 | 4403917 |
| 1709251080 | 0.020304 | 2.3E-5 | 0.11 | 0.020276 | 0.020892 | 0.020083 | 3807838 |
| 1709164680 | 0.020281 | 0.000457 | 2.31 | 0.019842 | 0.020735 | 0.019653 | 3902852 |
| 1709078280 | 0.019824 | 0.000121 | 0.61 | 0.019703 | 0.020683 | 0.019334 | 4132101 |
| 1708991880 | 0.019703 | -3.0E-6 | -0.02 | 0.01969 | 0.019868 | 0.019224 | 3334699 |
| 1708905480 | 0.019706 | 0.000352 | 1.82 | 0.019346 | 0.019915 | 0.019163 | 3571667 |
| 1708819080 | 0.019354 | -4.3E-5 | -0.22 | 0.019394 | 0.019681 | 0.019033 | 4220846 |
| 1708732680 | 0.019397 | -0.000412 | -2.08 | 0.019789 | 0.020018 | 0.019068 | 3643812 |
| 1708646280 | 0.019809 | 0.000154 | 0.78 | 0.01975 | 0.020302 | 0.019518 | 3827358 |
| 1708559880 | 0.019655 | -0.000778 | -3.81 | 0.020242 | 0.020924 | 0.019392 | 4787510 |
| 1708473480 | 0.020433 | 0.00075 | 3.81 | 0.019691 | 0.021385 | 0.018881 | 4654566 |
| 1708387080 | 0.019683 | 0.000126 | 0.64 | 0.01957 | 0.02077 | 0.019374 | 4139345 |
| 1708300680 | 0.019557 | -0.001727 | -8.11 | 0.02077 | 0.02112 | 0.019007 | 4141335 |
| 1708214280 | 0.021284 | 0.0027 | 14.53 | 0.01866 | 0.021385 | 0.018491 | 4664764 |
| 1708127880 | 0.018584 | -0.000489 | -2.56 | 0.018989 | 0.019709 | 0.018403 | 4395751 |
| 1708041480 | 0.019073 | 0.00023 | 1.22 | 0.018905 | 0.019277 | 0.018605 | 3868578 |
| 1707955080 | 0.018843 | 0.001092 | 6.15 | 0.017743 | 0.019758 | 0.017741 | 4564698 |
| 1707868680 | 0.017751 | -0.001176 | -6.21 | 0.018934 | 0.019163 | 0.0172 | 4375716 |
| 1707782280 | 0.018927 | 0.000165 | 0.88 | 0.018661 | 0.018976 | 0.017568 | 5335719 |
| 1707695880 | 0.018762 | 0.000211 | 1.14 | 0.018531 | 0.020732 | 0.018442 | 4388996 |
| 1707609480 | 0.018551 | 0.000456 | 2.52 | 0.018434 | 0.020265 | 0.01833 | 3728051 |
| 1707523080 | 0.018095 | 0.001367 | 8.17 | 0.016907 | 0.019358 | 0.016696 | 5490959 |
| 1707436680 | 0.016728 | 0.000566 | 3.50 | 0.016173 | 0.016843 | 0.016131 | 5016423 |
| 1707350280 | 0.016162 | -0.000162 | -0.99 | 0.016316 | 0.016524 | 0.015396 | 5322634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
