We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.06E-5 | 1.3E-7 | 1.24 | 1.052E-5 | 1.077E-5 | 1.018E-5 | 303703 |
| 1714262280 | 1.047E-5 | -7.5E-7 | -6.68 | 1.136E-5 | 1.153E-5 | 1.031E-5 | 354507 |
| 1714175880 | 1.122E-5 | -4.0E-8 | -0.36 | 1.131E-5 | 1.141E-5 | 1.1E-5 | 184057 |
| 1714089480 | 1.126E-5 | -2.8E-7 | -2.43 | 1.149E-5 | 1.149E-5 | 1.1E-5 | 181785 |
| 1714003080 | 1.154E-5 | 5.0E-7 | 4.53 | 1.101E-5 | 1.223E-5 | 1.055E-5 | 151380 |
| 1713916680 | 1.104E-5 | 3.4E-7 | 3.18 | 1.067E-5 | 1.109E-5 | 1.024E-5 | 236735 |
| 1713830280 | 1.07E-5 | -3.5E-7 | -3.17 | 1.105E-5 | 1.142E-5 | 1.063E-5 | 240273 |
| 1713743880 | 1.105E-5 | 2.5E-7 | 2.31 | 1.093E-5 | 1.128E-5 | 1.056E-5 | 125830 |
| 1713657480 | 1.08E-5 | 2.1E-7 | 1.98 | 1.047E-5 | 1.092E-5 | 1.034E-5 | 255168 |
| 1713571080 | 1.059E-5 | 2.8E-7 | 2.72 | 1.031E-5 | 1.091E-5 | 9.98E-6 | 201211 |
| 1713484680 | 1.031E-5 | -1.7E-7 | -1.62 | 1.048E-5 | 1.059E-5 | 1.008E-5 | 381512 |
| 1713398280 | 1.048E-5 | -1.4E-7 | -1.32 | 1.067E-5 | 1.101E-5 | 1.036E-5 | 336826 |
| 1713311880 | 1.062E-5 | -2.5E-7 | -2.30 | 1.087E-5 | 1.093E-5 | 1.041E-5 | 210685 |
| 1713225480 | 1.087E-5 | -1.4E-7 | -1.27 | 1.105E-5 | 1.126E-5 | 1.046E-5 | 197717 |
| 1713139080 | 1.101E-5 | -8.3E-7 | -7.01 | 1.184E-5 | 1.197E-5 | 1.099E-5 | 158607 |
| 1713052680 | 1.184E-5 | -2.0E-6 | -14.89 | 1.345E-5 | 1.394E-5 | 1.171E-5 | 137400 |
| 1712966280 | 1.343E-5 | 2.0E-6 | 17.70 | 1.125E-5 | 1.383E-5 | 1.098E-5 | 124505 |
| 1712879880 | 1.13E-5 | -6.7E-7 | -5.60 | 1.19E-5 | 1.196E-5 | 1.08E-5 | 155570 |
| 1712793480 | 1.197E-5 | 6.4E-7 | 5.65 | 1.147E-5 | 1.22E-5 | 1.1E-5 | 151907 |
| 1712707080 | 1.133E-5 | 2.0E-8 | 0.18 | 1.111E-5 | 1.144E-5 | 1.071E-5 | 151661 |
| 1712620680 | 1.131E-5 | -5.8E-7 | -4.88 | 1.172E-5 | 1.206E-5 | 1.088E-5 | 198997 |
| 1712534280 | 1.189E-5 | -8.5E-7 | -6.67 | 1.277E-5 | 1.287E-5 | 1.172E-5 | 141233 |
| 1712447880 | 1.274E-5 | -2.9E-7 | -2.23 | 1.305E-5 | 1.309E-5 | 1.224E-5 | 122168 |
| 1712361480 | 1.303E-5 | 5.2E-7 | 4.16 | 1.235E-5 | 1.303E-5 | 1.198E-5 | 104173 |
| 1712275080 | 1.251E-5 | 2.6E-7 | 2.12 | 1.249E-5 | 1.278E-5 | 1.204E-5 | 123127 |
| 1712188680 | 1.225E-5 | -5.4E-7 | -4.22 | 1.284E-5 | 1.297E-5 | 1.222E-5 | 141610 |
| 1712102280 | 1.279E-5 | 7.7E-7 | 6.41 | 1.202E-5 | 1.322E-5 | 1.202E-5 | 133911 |
| 1712015880 | 1.202E-5 | 1.0E-6 | 9.10 | 1.099E-5 | 1.254E-5 | 1.095E-5 | 148499 |
| 1711929480 | 1.099E-5 | 5.0E-8 | 0.46 | 1.091E-5 | 1.107E-5 | 1.056E-5 | 195036 |
| 1711843080 | 1.094E-5 | -2.9E-7 | -2.58 | 1.132E-5 | 1.169E-5 | 1.071E-5 | 184890 |
| 1711756680 | 1.123E-5 | -1.1E-7 | -0.97 | 1.135E-5 | 1.194E-5 | 1.063E-5 | 186938 |
| 1711670280 | 1.134E-5 | 2.4E-7 | 2.16 | 1.114E-5 | 1.146E-5 | 1.015E-5 | 395858 |
| 1711583880 | 1.11E-5 | 4.0E-7 | 3.74 | 1.08E-5 | 1.137E-5 | 1.029E-5 | 367873 |
| 1711497480 | 1.07E-5 | -2.0E-6 | -15.69 | 1.271E-5 | 1.278E-5 | 9.51E-6 | 408572 |
| 1711411080 | 1.275E-5 | 9.0E-8 | 0.71 | 1.267E-5 | 1.343E-5 | 1.254E-5 | 323385 |
| 1711324680 | 1.266E-5 | -7.5E-7 | -5.59 | 1.36E-5 | 1.364E-5 | 1.258E-5 | 291785 |
| 1711238280 | 1.341E-5 | 4.0E-8 | 0.30 | 1.319E-5 | 1.406E-5 | 1.3E-5 | 265513 |
| 1711151880 | 1.337E-5 | 5.9E-7 | 4.62 | 1.275E-5 | 1.361E-5 | 1.26E-5 | 354386 |
| 1711065480 | 1.278E-5 | -1.0E-6 | -7.24 | 1.392E-5 | 1.521E-5 | 1.268E-5 | 365112 |
| 1710979080 | 1.381E-5 | 1.0E-6 | 7.96 | 1.264E-5 | 1.453E-5 | 1.226E-5 | 338642 |
| 1710892680 | 1.256E-5 | 2.0E-6 | 18.18 | 1.105E-5 | 1.273E-5 | 1.097E-5 | 364210 |
| 1710806280 | 1.1E-5 | -9.4E-7 | -7.87 | 1.201E-5 | 1.23E-5 | 1.093E-5 | 330836 |
| 1710719880 | 1.194E-5 | 7.7E-7 | 6.89 | 1.101E-5 | 1.208E-5 | 1.062E-5 | 393363 |
| 1710633480 | 1.117E-5 | -1.0E-6 | -8.20 | 1.221E-5 | 1.281E-5 | 1.085E-5 | 345776 |
| 1710547080 | 1.22E-5 | 8.1E-7 | 7.11 | 1.152E-5 | 1.406E-5 | 1.145E-5 | 310498 |
| 1710460680 | 1.139E-5 | 5.9E-7 | 5.46 | 1.092E-5 | 1.298E-5 | 1.032E-5 | 383923 |
| 1710374280 | 1.08E-5 | -2.0E-6 | -15.29 | 1.284E-5 | 1.666E-5 | 9.95E-6 | 320680 |
| 1710287880 | 1.308E-5 | 7.0E-6 | 108.19 | 6.47E-6 | 1.397E-5 | 6.17E-6 | 674100 |
| 1710201480 | 6.47E-6 | -2.6E-7 | -3.86 | 6.74E-6 | 6.91E-6 | 5.95E-6 | 872196 |
| 1710115080 | 6.73E-6 | -6.2E-7 | -8.44 | 7.32E-6 | 7.39E-6 | 6.72E-6 | 699129 |
| 1710028680 | 7.35E-6 | 2.2E-7 | 3.09 | 7.08E-6 | 7.41E-6 | 6.79E-6 | 731661 |
| 1709942280 | 7.13E-6 | -5.5E-7 | -7.16 | 7.73E-6 | 7.81E-6 | 6.78E-6 | 734435 |
| 1709855880 | 7.68E-6 | 2.2E-7 | 2.95 | 7.54E-6 | 8.85E-6 | 7.23E-6 | 690922 |
| 1709769480 | 7.46E-6 | 4.1E-7 | 5.82 | 7.03E-6 | 7.52E-6 | 6.5E-6 | 689748 |
| 1709683080 | 7.05E-6 | 3.5E-7 | 5.22 | 6.67E-6 | 7.69E-6 | 6.41E-6 | 686068 |
| 1709596680 | 6.7E-6 | 2.0E-7 | 3.08 | 6.51E-6 | 7.06E-6 | 6.16E-6 | 870487 |
| 1709510280 | 6.5E-6 | -3.7E-7 | -5.39 | 6.9E-6 | 7.08E-6 | 6.38E-6 | 736821 |
| 1709423880 | 6.87E-6 | 1.0E-8 | 0.15 | 7.14E-6 | 7.93E-6 | 6.78E-6 | 702339 |
| 1709337480 | 6.86E-6 | 8.3E-7 | 13.76 | 6.09E-6 | 7.1E-6 | 5.99E-6 | 829958 |
| 1709251080 | 6.03E-6 | -4.0E-8 | -0.66 | 5.98E-6 | 6.18E-6 | 5.72E-6 | 1000615 |
| 1709164680 | 6.07E-6 | -3.0E-8 | -0.49 | 6.09E-6 | 6.24E-6 | 5.87E-6 | 875546 |
| 1709078280 | 6.1E-6 | -1.5E-7 | -2.40 | 6.21E-6 | 6.39E-6 | 5.94E-6 | 928578 |
| 1708991880 | 6.25E-6 | -7.0E-8 | -1.11 | 6.32E-6 | 6.49E-6 | 6.08E-6 | 981447 |
| 1708905480 | 6.32E-6 | -2.2E-7 | -3.36 | 6.53E-6 | 6.54E-6 | 6.26E-6 | 989793 |
| 1708819080 | 6.54E-6 | -5.0E-8 | -0.76 | 6.61E-6 | 6.68E-6 | 6.37E-6 | 1074828 |
| 1708732680 | 6.59E-6 | -2.0E-8 | -0.30 | 6.64E-6 | 6.77E-6 | 6.48E-6 | 977721 |
| 1708646280 | 6.61E-6 | -3.0E-8 | -0.45 | 6.6E-6 | 6.85E-6 | 6.54E-6 | 989390 |
| 1708559880 | 6.64E-6 | 0 | 0.00 | 6.62E-6 | 7.11E-6 | 6.55E-6 | 871595 |
| 1708473480 | 6.64E-6 | -1.0E-8 | -0.15 | 6.66E-6 | 7.27E-6 | 6.52E-6 | 986554 |
| 1708387080 | 6.65E-6 | -1.7E-7 | -2.49 | 6.79E-6 | 7.13E-6 | 6.57E-6 | 837462 |
| 1708300680 | 6.82E-6 | -8.5E-7 | -11.08 | 7.47E-6 | 7.59E-6 | 6.67E-6 | 777893 |
| 1708214280 | 7.67E-6 | 1.0E-6 | 15.02 | 6.67E-6 | 7.7E-6 | 6.59E-6 | 838806 |
| 1708127880 | 6.66E-6 | -1.1E-7 | -1.62 | 6.79E-6 | 7.03E-6 | 6.53E-6 | 758651 |
| 1708041480 | 6.77E-6 | -2.0E-8 | -0.29 | 6.74E-6 | 6.95E-6 | 6.59E-6 | 927589 |
| 1707955080 | 6.79E-6 | 8.0E-8 | 1.19 | 6.72E-6 | 7.16E-6 | 6.51E-6 | 915949 |
| 1707868680 | 6.71E-6 | -4.3E-7 | -6.02 | 7.1E-6 | 7.3E-6 | 6.61E-6 | 933549 |
| 1707782280 | 7.14E-6 | -3.0E-7 | -4.03 | 7.45E-6 | 7.57E-6 | 7.02E-6 | 882679 |
| 1707695880 | 7.44E-6 | 5.0E-8 | 0.68 | 7.42E-6 | 8.34E-6 | 7.3E-6 | 771357 |
| 1707609480 | 7.39E-6 | 1.3E-7 | 1.79 | 7.39E-6 | 8.17E-6 | 7.35E-6 | 753746 |
| 1707523080 | 7.26E-6 | 4.0E-7 | 5.83 | 6.96E-6 | 7.61E-6 | 6.89E-6 | 638548 |
| 1707436680 | 6.86E-6 | 1.9E-7 | 2.85 | 6.65E-6 | 6.88E-6 | 6.6E-6 | 896263 |
| 1707350280 | 6.67E-6 | -2.0E-7 | -2.91 | 6.86E-6 | 7.05E-6 | 6.46E-6 | 1024880 |
| 1707263880 | 6.87E-6 | -1.9E-7 | -2.69 | 7.08E-6 | 7.15E-6 | 6.68E-6 | 881303 |
| 1707177480 | 7.06E-6 | -1.7E-7 | -2.35 | 7.26E-6 | 7.37E-6 | 6.71E-6 | 831257 |
| 1707091080 | 7.23E-6 | 6.0E-8 | 0.84 | 7.15E-6 | 7.39E-6 | 6.61E-6 | 934218 |
| 1707004680 | 7.17E-6 | 1.0E-8 | 0.14 | 7.13E-6 | 7.54E-6 | 7.08E-6 | 967915 |
| 1706918280 | 7.16E-6 | -2.0E-7 | -2.72 | 7.3E-6 | 7.53E-6 | 6.79E-6 | 1017951 |
| 1706831880 | 7.36E-6 | -4.2E-7 | -5.40 | 7.81E-6 | 8.0E-6 | 7.28E-6 | 906385 |
| 1706745480 | 7.78E-6 | -3.0E-8 | -0.38 | 7.8E-6 | 8.09E-6 | 7.57E-6 | 802344 |
| 1706659080 | 7.81E-6 | -2.7E-7 | -3.34 | 8.07E-6 | 8.15E-6 | 7.57E-6 | 787905 |
| 1706572680 | 8.08E-6 | -1.7E-7 | -2.06 | 8.24E-6 | 8.35E-6 | 7.94E-6 | 709522 |
| 1706486280 | 8.25E-6 | -5.3E-7 | -6.04 | 8.77E-6 | 9.24E-6 | 8.11E-6 | 742245 |
| 1706399880 | 8.78E-6 | -2.2E-7 | -2.44 | 9.02E-6 | 9.37E-6 | 8.56E-6 | 727019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
