We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.132513 | 0.000285 | 0.22 | 0.131961 | 0.1388 | 0.12808 | 469284 |
| 1715817480 | 0.132228 | 0.013913 | 11.76 | 0.118284 | 0.138 | 0.115246 | 535716 |
| 1715731080 | 0.118315 | -0.011361 | -8.76 | 0.12962 | 0.130409 | 0.112423 | 477650 |
| 1715644680 | 0.129676 | 0.005312 | 4.27 | 0.124576 | 0.134233 | 0.11655 | 569197 |
| 1715558280 | 0.124364 | -0.002949 | -2.32 | 0.12724 | 0.140997 | 0.123155 | 366173 |
| 1715471880 | 0.127313 | -0.006607 | -4.93 | 0.133288 | 0.135698 | 0.123301 | 357889 |
| 1715385480 | 0.13392 | -0.003487 | -2.54 | 0.14 | 0.151 | 0.132602 | 515295 |
| 1715299080 | 0.137407 | -0.000542 | -0.39 | 0.137458 | 0.143197 | 0.130208 | 505207 |
| 1715212680 | 0.137949 | -0.006936 | -4.79 | 0.14465 | 0.145795 | 0.137 | 424202 |
| 1715126280 | 0.144885 | 0.000932 | 0.65 | 0.143793 | 0.1535 | 0.142263 | 390094 |
| 1715039880 | 0.143953 | 0.004723 | 3.39 | 0.1413 | 0.153343 | 0.139568 | 388921 |
| 1714953480 | 0.13923 | -0.006504 | -4.46 | 0.146802 | 0.151959 | 0.135087 | 305117 |
| 1714867080 | 0.145734 | -0.008918 | -5.77 | 0.15512 | 0.157249 | 0.142451 | 376727 |
| 1714780680 | 0.154652 | 0.004158 | 2.76 | 0.149848 | 0.158499 | 0.143032 | 600015 |
| 1714694280 | 0.150494 | 0.00425 | 2.91 | 0.147851 | 0.159037 | 0.135 | 558173 |
| 1714607880 | 0.146244 | -0.000736 | -0.50 | 0.146778 | 0.153359 | 0.131428 | 639548 |
| 1714521480 | 0.14698 | -0.01099 | -6.96 | 0.157674 | 0.166 | 0.132 | 718300 |
| 1714435080 | 0.15797 | -0.007716 | -4.66 | 0.165989 | 0.18 | 0.151001 | 482316 |
| 1714348680 | 0.165686 | 0.00454 | 2.82 | 0.16105 | 0.181852 | 0.151833 | 553636 |
| 1714262280 | 0.161146 | 0.008693 | 5.70 | 0.153835 | 0.17 | 0.141765 | 520638 |
| 1714175880 | 0.152453 | -0.019371 | -11.27 | 0.171995 | 0.176354 | 0.150047 | 496188 |
| 1714089480 | 0.171824 | 0.000918 | 0.54 | 0.1675 | 0.179865 | 0.1511 | 659082 |
| 1714003080 | 0.170906 | -0.015169 | -8.15 | 0.18514 | 0.188477 | 0.149002 | 990756 |
| 1713916680 | 0.186075 | -0.00519 | -2.71 | 0.191301 | 0.206856 | 0.166106 | 607609 |
| 1713830280 | 0.191265 | -0.007637 | -3.84 | 0.199174 | 0.209007 | 0.183961 | 707632 |
| 1713743880 | 0.198902 | -0.009451 | -4.54 | 0.208413 | 0.211298 | 0.197002 | 544425 |
| 1713657480 | 0.208353 | -0.009072 | -4.17 | 0.217596 | 0.227494 | 0.195 | 635871 |
| 1713571080 | 0.217425 | 0.010664 | 5.16 | 0.206736 | 0.23 | 0.195185 | 786098 |
| 1713484680 | 0.206761 | 0.005659 | 2.81 | 0.201253 | 0.21854 | 0.192 | 661708 |
| 1713398280 | 0.201102 | -0.007622 | -3.65 | 0.209065 | 0.21649 | 0.17823 | 865412 |
| 1713311880 | 0.208724 | -0.015613 | -6.96 | 0.229179 | 0.239003 | 0.19231 | 723619 |
| 1713225480 | 0.224337 | -0.005756 | -2.50 | 0.229893 | 0.26 | 0.21259 | 880151 |
| 1713139080 | 0.230093 | 0.041058 | 21.72 | 0.187496 | 0.25359 | 0.171411 | 1214720 |
| 1713052680 | 0.189035 | -0.032675 | -14.74 | 0.223565 | 0.224766 | 0.157999 | 949053 |
| 1712966280 | 0.22171 | -0.045877 | -17.14 | 0.267549 | 0.278 | 0.21796 | 705890 |
| 1712879880 | 0.267587 | 0.004587 | 1.74 | 0.263163 | 0.28 | 0.252544 | 720673 |
| 1712793480 | 0.263 | 0.00672 | 2.62 | 0.257009 | 0.267 | 0.237938 | 494643 |
| 1712707080 | 0.25628 | 0.024056 | 10.36 | 0.235346 | 0.264878 | 0.220225 | 706307 |
| 1712620680 | 0.232224 | -0.001507 | -0.64 | 0.248708 | 0.260205 | 0.229601 | 593397 |
| 1712534280 | 0.233731 | -0.005222 | -2.19 | 0.238687 | 0.262858 | 0.220946 | 712751 |
| 1712447880 | 0.238953 | -0.021306 | -8.19 | 0.235508 | 0.247817 | 0.225945 | 618456 |
| 1712361480 | 0.260259 | -0.023818 | -8.38 | 0.284413 | 0.285 | 0.24 | 806718 |
| 1712275080 | 0.284077 | 0.05932 | 26.39 | 0.223723 | 0.285831 | 0.206113 | 1217935 |
| 1712188680 | 0.224757 | 0.010097 | 4.70 | 0.211379 | 0.232 | 0.194771 | 953560 |
| 1712102280 | 0.21466 | -0.012614 | -5.55 | 0.2279 | 0.230367 | 0.187454 | 1115955 |
| 1712015880 | 0.227274 | 0.006157 | 2.78 | 0.235778 | 0.249951 | 0.168224 | 1172968 |
| 1711929480 | 0.221117 | 0.01085 | 5.16 | 0.210357 | 0.229458 | 0.2037 | 785848 |
| 1711843080 | 0.210267 | -0.03593 | -14.59 | 0.231001 | 0.244801 | 0.202013 | 1288766 |
| 1711756680 | 0.246197 | -0.020532 | -7.70 | 0.265441 | 0.277481 | 0.24 | 1159989 |
| 1711670280 | 0.266729 | 0.011184 | 4.38 | 0.256024 | 0.271467 | 0.23 | 1736115 |
| 1711583880 | 0.255545 | 0.023045 | 9.91 | 0.235116 | 0.284752 | 0.223861 | 2150382 |
| 1711497480 | 0.2325 | 0.0548 | 30.84 | 0.17667 | 0.2489 | 0.169 | 1953546 |
| 1711411080 | 0.1777 | -0.012445 | -6.55 | 0.188015 | 0.1987 | 0.16 | 1652763 |
| 1711324680 | 0.190145 | 0.045843 | 31.77 | 0.143508 | 0.196487 | 0.139971 | 2013494 |
| 1711238280 | 0.144302 | 0.025698 | 21.67 | 0.119283 | 0.1489 | 0.116501 | 1360040 |
| 1711151880 | 0.118604 | 0.023262 | 24.40 | 0.094858 | 0.139923 | 0.093622 | 2430409 |
| 1711065480 | 0.095342 | 0.027417 | 40.36 | 0.066998 | 0.097 | 0.065612 | 2702231 |
| 1710979080 | 0.067925 | 0.013348 | 24.46 | 0.054514 | 0.072682 | 0.05438 | 1704485 |
| 1710892680 | 0.054577 | -0.005866 | -9.71 | 0.06024 | 0.06177 | 0.052167 | 1544648 |
| 1710806280 | 0.060443 | -0.005615 | -8.50 | 0.065864 | 0.065978 | 0.059 | 1128576 |
| 1710719880 | 0.066058 | -0.00054 | -0.81 | 0.066355 | 0.069165 | 0.061 | 1208074 |
| 1710633480 | 0.066598 | -0.007569 | -10.21 | 0.075237 | 0.075918 | 0.064414 | 1151914 |
| 1710547080 | 0.074167 | -0.008421 | -10.20 | 0.082803 | 0.082803 | 0.07203 | 1050359 |
| 1710460680 | 0.082588 | 0.00066 | 0.81 | 0.08169 | 0.087877 | 0.079123 | 1144968 |
| 1710374280 | 0.081928 | 0.006563 | 8.71 | 0.075587 | 0.084575 | 0.0747 | 1059775 |
| 1710287880 | 0.075365 | -0.001911 | -2.47 | 0.077509 | 0.081086 | 0.072807 | 1112025 |
| 1710201480 | 0.077276 | 0.004342 | 5.95 | 0.072784 | 0.087 | 0.06971 | 1609477 |
| 1710115080 | 0.072934 | -0.013819 | -15.93 | 0.087099 | 0.088686 | 0.06742 | 2153302 |
| 1710028680 | 0.086753 | -0.004619 | -5.06 | 0.091315 | 0.095 | 0.08122 | 1246203 |
| 1709942280 | 0.091372 | 0.017762 | 24.13 | 0.073048 | 0.095591 | 0.072126 | 1720540 |
| 1709855880 | 0.07361 | 0.004786 | 6.95 | 0.068715 | 0.075 | 0.064407 | 1665513 |
| 1709769480 | 0.068824 | 0.006841 | 11.04 | 0.061693 | 0.069955 | 0.055585 | 2073618 |
| 1709683080 | 0.061983 | 0.004846 | 8.48 | 0.055988 | 0.065315 | 0.055833 | 1979987 |
| 1709596680 | 0.057137 | -0.012156 | -17.54 | 0.06942 | 0.069981 | 0.055685 | 1425938 |
| 1709510280 | 0.069293 | -0.000403 | -0.58 | 0.069696 | 0.071986 | 0.066336 | 946455 |
| 1709423880 | 0.069696 | 0.006921 | 11.03 | 0.062236 | 0.071854 | 0.06192 | 1022947 |
| 1709337480 | 0.062775 | -0.007464 | -10.63 | 0.07012 | 0.071792 | 0.059618 | 1014659 |
| 1709251080 | 0.070239 | 0.005891 | 9.15 | 0.064637 | 0.075741 | 0.063902 | 1573775 |
| 1709164680 | 0.064348 | 0.00455 | 7.61 | 0.061412 | 0.0672 | 0.055065 | 1829115 |
| 1709078280 | 0.059798 | -0.011406 | -16.02 | 0.070375 | 0.078 | 0.059009 | 1281019 |
| 1708991880 | 0.071204 | 0.003815 | 5.66 | 0.06636 | 0.076 | 0.062171 | 1529898 |
| 1708905480 | 0.067389 | 0.014295 | 26.92 | 0.053228 | 0.069564 | 0.053101 | 1387035 |
| 1708819080 | 0.053094 | -0.004229 | -7.38 | 0.057026 | 0.065032 | 0.052 | 1294140 |
| 1708732680 | 0.057323 | -0.001793 | -3.03 | 0.059221 | 0.060095 | 0.05 | 1610764 |
| 1708646280 | 0.059116 | -0.006217 | -9.52 | 0.066936 | 0.067861 | 0.0556 | 1888759 |
| 1708559880 | 0.065333 | 0.000331 | 0.51 | 0.065057 | 0.069572 | 0.062565 | 820310 |
| 1708473480 | 0.065002 | -0.004644 | -6.67 | 0.069035 | 0.069739 | 0.06337 | 1115744 |
| 1708387080 | 0.069646 | -0.001334 | -1.88 | 0.070976 | 0.076543 | 0.066113 | 1365412 |
| 1708300680 | 0.07098 | -0.00019 | -0.27 | 0.070706 | 0.072838 | 0.068502 | 942879 |
| 1708214280 | 0.07117 | -0.00318 | -4.28 | 0.074425 | 0.074913 | 0.068068 | 856940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
