We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 2.69E-6 | -2.0E-7 | -6.92 | 2.9E-6 | 2.9E-6 | 2.67E-6 | 81395843745 |
| 1715644680 | 2.89E-6 | 5.0E-8 | 1.76 | 2.84E-6 | 3.18E-6 | 2.84E-6 | 76321726331 |
| 1715558280 | 2.84E-6 | -1.1E-7 | -3.73 | 2.93E-6 | 2.94E-6 | 2.78E-6 | 40614916895 |
| 1715471880 | 2.95E-6 | -1.2E-7 | -3.91 | 3.01E-6 | 3.13E-6 | 2.93E-6 | 32714046288 |
| 1715385480 | 3.07E-6 | 2.9E-7 | 10.43 | 2.8E-6 | 3.58E-6 | 2.77E-6 | 47584251232 |
| 1715299080 | 2.78E-6 | -4.0E-8 | -1.42 | 2.85E-6 | 2.92E-6 | 2.68E-6 | 49082502123 |
| 1715212680 | 2.82E-6 | -1.0E-7 | -3.42 | 2.93E-6 | 3.09E-6 | 2.75E-6 | 82571815698 |
| 1715126280 | 2.92E-6 | 1.2E-7 | 4.29 | 2.78E-6 | 3.04E-6 | 2.72E-6 | 61893136333 |
| 1715039880 | 2.8E-6 | -1.8E-7 | -6.04 | 2.98E-6 | 3.1E-6 | 2.78E-6 | 43729729749 |
| 1714953480 | 2.98E-6 | 6.0E-8 | 2.05 | 2.92E-6 | 3.2E-6 | 2.82E-6 | 41099488641 |
| 1714867080 | 2.92E-6 | 1.0E-8 | 0.34 | 2.89E-6 | 3.12E-6 | 2.77E-6 | 28656731181 |
| 1714780680 | 2.91E-6 | 5.4E-7 | 22.78 | 2.36E-6 | 3.14E-6 | 2.36E-6 | 86313389483 |
| 1714694280 | 2.37E-6 | 1.4E-7 | 6.28 | 2.24E-6 | 2.39E-6 | 2.17E-6 | 33379291487 |
| 1714607880 | 2.23E-6 | -3.0E-8 | -1.33 | 2.27E-6 | 2.27E-6 | 2.02E-6 | 33367261080 |
| 1714521480 | 2.26E-6 | -1.4E-7 | -5.83 | 2.39E-6 | 2.42E-6 | 2.12E-6 | 53325104559 |
| 1714435080 | 2.4E-6 | -6.0E-8 | -2.44 | 2.45E-6 | 2.5E-6 | 2.29E-6 | 38653144558 |
| 1714348680 | 2.46E-6 | 6.0E-8 | 2.50 | 2.4E-6 | 2.65E-6 | 2.39E-6 | 42635252443 |
| 1714262280 | 2.4E-6 | 4.0E-8 | 1.69 | 2.37E-6 | 2.4E-6 | 2.27E-6 | 24012637468 |
| 1714175880 | 2.36E-6 | -8.0E-8 | -3.28 | 2.43E-6 | 2.45E-6 | 2.34E-6 | 39705833236 |
| 1714089480 | 2.44E-6 | 1.0E-8 | 0.41 | 2.45E-6 | 2.51E-6 | 2.34E-6 | 29748459461 |
| 1714003080 | 2.43E-6 | -2.3E-7 | -8.65 | 2.66E-6 | 2.74E-6 | 2.42E-6 | 47313089606 |
| 1713916680 | 2.66E-6 | 0 | 0.00 | 2.66E-6 | 2.71E-6 | 2.59E-6 | 46685768972 |
| 1713830280 | 2.66E-6 | 1.5E-7 | 5.98 | 2.52E-6 | 2.68E-6 | 2.49E-6 | 27516261176 |
| 1713743880 | 2.51E-6 | 2.0E-8 | 0.80 | 2.49E-6 | 2.54E-6 | 2.4E-6 | 72438857943 |
| 1713657480 | 2.49E-6 | 2.1E-7 | 9.21 | 2.28E-6 | 2.53E-6 | 2.24E-6 | 80474041408 |
| 1713571080 | 2.28E-6 | 1.0E-8 | 0.44 | 2.26E-6 | 2.38E-6 | 2.12E-6 | 73494075374 |
| 1713484680 | 2.27E-6 | 1.1E-7 | 5.09 | 2.16E-6 | 2.33E-6 | 2.11E-6 | 69803756377 |
| 1713398280 | 2.16E-6 | -8.0E-8 | -3.57 | 2.24E-6 | 2.27E-6 | 2.08E-6 | 58642595585 |
| 1713311880 | 2.24E-6 | 2.0E-8 | 0.90 | 2.23E-6 | 2.26E-6 | 2.1E-6 | 41437432407 |
| 1713225480 | 2.22E-6 | -1.5E-7 | -6.33 | 2.35E-6 | 2.48E-6 | 2.12E-6 | 75685293115 |
| 1713139080 | 2.37E-6 | 2.2E-7 | 10.23 | 2.14E-6 | 2.38E-6 | 2.04E-6 | -91417096629 |
| 1713052680 | 2.15E-6 | -4.8E-7 | -18.25 | 2.63E-6 | 2.63E-6 | 1.99E-6 | 91465080773 |
| 1712966280 | 2.63E-6 | -7.9E-7 | -23.10 | 3.43E-6 | 3.47E-6 | 2.14E-6 | 42551343310 |
| 1712879880 | 3.42E-6 | -5.0E-8 | -1.44 | 3.46E-6 | 3.59E-6 | 3.39E-6 | 23395822277 |
| 1712793480 | 3.47E-6 | -7.0E-8 | -1.98 | 3.56E-6 | 3.59E-6 | 3.24E-6 | 32981017226 |
| 1712707080 | 3.54E-6 | -3.9E-7 | -9.92 | 3.92E-6 | 4.04E-6 | 3.52E-6 | 30226790052 |
| 1712620680 | 3.93E-6 | 4.5E-7 | 12.93 | 3.5E-6 | 3.97E-6 | 3.39E-6 | 31279363961 |
| 1712534280 | 3.48E-6 | 1.1E-7 | 3.26 | 3.36E-6 | 3.55E-6 | 3.36E-6 | 24202544039 |
| 1712447880 | 3.37E-6 | 5.0E-8 | 1.51 | 3.31E-6 | 3.4E-6 | 3.28E-6 | 15174267518 |
| 1712361480 | 3.32E-6 | -9.0E-8 | -2.64 | 3.42E-6 | 3.43E-6 | 3.16E-6 | 32871799950 |
| 1712275080 | 3.41E-6 | 1.0E-7 | 3.02 | 3.3E-6 | 3.5E-6 | 3.25E-6 | 28177246969 |
| 1712188680 | 3.31E-6 | 0 | 0.00 | 3.31E-6 | 3.44E-6 | 3.11E-6 | 39198060649 |
| 1712102280 | 3.31E-6 | -4.3E-7 | -11.50 | 3.73E-6 | 3.73E-6 | 3.25E-6 | 48765669272 |
| 1712015880 | 3.74E-6 | -3.0E-7 | -7.43 | 4.03E-6 | 4.05E-6 | 3.62E-6 | 56982903153 |
| 1711929480 | 4.04E-6 | 1.3E-7 | 3.32 | 3.92E-6 | 4.13E-6 | 3.9E-6 | 58986247077 |
| 1711843080 | 3.91E-6 | -4.0E-8 | -1.01 | 3.95E-6 | 4.08E-6 | 3.86E-6 | 72287868903 |
| 1711756680 | 3.95E-6 | -6.0E-8 | -1.50 | 4.01E-6 | 4.08E-6 | 3.84E-6 | 43441941050 |
| 1711670280 | 4.01E-6 | 1.7E-7 | 4.43 | 3.85E-6 | 4.04E-6 | 3.71E-6 | 42632723130 |
| 1711583880 | 3.84E-6 | -2.4E-7 | -5.88 | 4.08E-6 | 4.19E-6 | 3.82E-6 | 36238929421 |
| 1711497480 | 4.08E-6 | 0 | 0.00 | 4.12E-6 | 4.35E-6 | 3.93E-6 | 62973379270 |
| 1711411080 | 4.08E-6 | -2.0E-8 | -0.49 | 4.08E-6 | 4.21E-6 | 3.93E-6 | 75117005334 |
| 1711324680 | 4.1E-6 | 4.8E-7 | 13.26 | 3.6E-6 | 4.12E-6 | 3.46E-6 | 50450839123 |
| 1711238280 | 3.62E-6 | 8.0E-8 | 2.26 | 3.56E-6 | 3.73E-6 | 3.48E-6 | 48577555420 |
| 1711151880 | 3.54E-6 | 0 | 0.00 | 3.55E-6 | 3.67E-6 | 3.36E-6 | 63759589075 |
| 1711065480 | 3.54E-6 | 4.0E-8 | 1.14 | 3.51E-6 | 3.64E-6 | 3.38E-6 | -79299032825 |
| 1710979080 | 3.5E-6 | 3.2E-7 | 10.06 | 3.19E-6 | 3.53E-6 | 2.97E-6 | 70291553673 |
| 1710892680 | 3.18E-6 | -4.7E-7 | -12.88 | 3.62E-6 | 3.66E-6 | 3.03E-6 | 76017479115 |
| 1710806280 | 3.65E-6 | -2.6E-7 | -6.65 | 3.91E-6 | 3.98E-6 | 3.53E-6 | 52563703853 |
| 1710719880 | 3.91E-6 | 8.0E-8 | 2.09 | 3.85E-6 | 3.99E-6 | 3.6E-6 | 62974491675 |
| 1710633480 | 3.83E-6 | -6.0E-7 | -13.54 | 4.43E-6 | 4.59E-6 | 3.77E-6 | 72456076237 |
| 1710547080 | 4.43E-6 | -4.4E-7 | -9.03 | 4.87E-6 | 5.03E-6 | 4.08E-6 | 57756259278 |
| 1710460680 | 4.87E-6 | -2.2E-7 | -4.32 | 5.11E-6 | 5.18E-6 | 4.57E-6 | 60687432604 |
| 1710374280 | 5.09E-6 | -1.8E-7 | -3.42 | 5.19E-6 | 5.43E-6 | 5.0E-6 | 84083865701 |
| 1710287880 | 5.27E-6 | -3.4E-7 | -6.06 | 5.62E-6 | 6.55E-6 | 4.92E-6 | 79151424938 |
| 1710201480 | 5.61E-6 | 7.3E-7 | 14.96 | 4.87E-6 | 5.72E-6 | 4.6E-6 | 78964009296 |
| 1710115080 | 4.88E-6 | 1.2E-7 | 2.52 | 4.78E-6 | 5.51E-6 | 4.72E-6 | 65200972356 |
| 1710028680 | 4.76E-6 | 4.8E-7 | 11.21 | 4.28E-6 | 5.14E-6 | 4.25E-6 | 82368181885 |
| 1709942280 | 4.28E-6 | -7.0E-8 | -1.61 | 4.35E-6 | 4.48E-6 | 4.09E-6 | 64706474729 |
| 1709855880 | 4.35E-6 | 2.5E-7 | 6.10 | 4.12E-6 | 4.5E-6 | 3.98E-6 | 64248479977 |
| 1709769480 | 4.1E-6 | 1.7E-7 | 4.33 | 3.91E-6 | 4.31E-6 | 3.73E-6 | 71418594448 |
| 1709683080 | 3.93E-6 | -9.7E-7 | -19.80 | 4.78E-6 | 5.42E-6 | 3.67E-6 | -90036055889 |
| 1709596680 | 4.9E-6 | 1.2E-7 | 2.51 | 4.69E-6 | 5.33E-6 | 4.66E-6 | 65497864153 |
| 1709510280 | 4.78E-6 | -6.1E-7 | -11.32 | 6.03E-6 | 6.04E-6 | 4.34E-6 | 51129927687 |
| 1709423880 | 5.39E-6 | 2.0E-6 | 54.95 | 3.62E-6 | 5.53E-6 | 3.6E-6 | 51620222870 |
| 1709337480 | 3.64E-6 | 1.8E-7 | 5.20 | 3.47E-6 | 3.65E-6 | 3.41E-6 | 52811786753 |
| 1709251080 | 3.46E-6 | 4.5E-7 | 14.95 | 3.02E-6 | 3.8E-6 | 2.99E-6 | 42499561316 |
| 1709164680 | 3.01E-6 | -9.0E-8 | -2.90 | 3.1E-6 | 3.23E-6 | 2.88E-6 | 57452760049 |
| 1709078280 | 3.1E-6 | 1.2E-7 | 4.03 | 2.98E-6 | 3.11E-6 | 2.96E-6 | 49151832810 |
| 1708991880 | 2.98E-6 | 9.0E-8 | 3.11 | 2.89E-6 | 2.99E-6 | 2.8E-6 | 35197686327 |
| 1708905480 | 2.89E-6 | 1.0E-8 | 0.35 | 2.88E-6 | 2.95E-6 | 2.83E-6 | 25972149860 |
| 1708819080 | 2.88E-6 | 9.0E-8 | 3.23 | 2.8E-6 | 2.9E-6 | 2.75E-6 | 19475195088 |
| 1708732680 | 2.79E-6 | -7.0E-8 | -2.45 | 2.84E-6 | 2.87E-6 | 2.74E-6 | 22666818189 |
| 1708646280 | 2.86E-6 | 2.0E-8 | 0.70 | 2.84E-6 | 2.9E-6 | 2.77E-6 | 25698447183 |
| 1708559880 | 2.84E-6 | -9.0E-8 | -3.07 | 2.92E-6 | 2.95E-6 | 2.73E-6 | 35878811908 |
| 1708473480 | 2.93E-6 | -2.3E-7 | -7.28 | 3.16E-6 | 3.19E-6 | 2.83E-6 | 52044778622 |
| 1708387080 | 3.16E-6 | 4.0E-8 | 1.28 | 3.12E-6 | 3.24E-6 | 3.07E-6 | 62877413150 |
| 1708300680 | 3.12E-6 | 7.0E-8 | 2.30 | 3.05E-6 | 3.14E-6 | 3.02E-6 | 27039895243 |
| 1708214280 | 3.05E-6 | -4.0E-8 | -1.29 | 3.08E-6 | 3.13E-6 | 2.93E-6 | 14182883706 |
| 1708127880 | 3.09E-6 | 4.0E-8 | 1.31 | 3.05E-6 | 3.16E-6 | 3.01E-6 | 25534862266 |
| 1708041480 | 3.05E-6 | -1.0E-7 | -3.17 | 3.13E-6 | 3.17E-6 | 2.98E-6 | 33151274228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
