We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1715558280 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1715471880 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1715385480 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1715299080 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1715212680 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1715126280 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1715039880 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1714953480 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1714867080 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1714780680 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1714694280 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1714607880 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1714521480 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1714435080 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1714348680 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1714262280 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1714175880 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1714089480 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1714003080 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1713916680 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1713830280 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1713743880 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1713657480 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1713571080 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1713484680 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1713398280 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1713311880 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1713225480 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1713139080 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1713052680 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1712966280 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1712879880 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1712793480 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1712707080 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1712620680 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1712534280 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1712447880 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1712361480 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1712275080 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1712188680 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1712102280 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1712015880 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1711929480 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1711843080 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1711756680 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1711670280 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1711583880 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1711497480 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1711411080 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1711324680 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1711238280 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1711151880 | 0.01536 | 0 | 0.00 | 0.01536 | 0.01536 | 0.01536 | 0 |
| 1711065480 | 0.01536 | -1.0E-5 | -0.07 | 0.01539 | 0.01552 | 0.01525 | 397384 |
| 1710979080 | 0.01537 | -0.00058 | -3.64 | 0.01609 | 0.01613 | 0.01524 | 1112617 |
| 1710892680 | 0.01595 | -0.00319 | -16.67 | 0.01915 | 0.02302 | 0.01579 | 1710371 |
| 1710806280 | 0.01914 | -6.0E-5 | -0.31 | 0.01926 | 0.0196 | 0.01894999 | 1334674 |
| 1710719880 | 0.0192 | -0.00025 | -1.29 | 0.01945 | 0.01945 | 0.01899 | 1286295 |
| 1710633480 | 0.01945 | -6.0E-5 | -0.31 | 0.01949 | 0.01958 | 0.01943 | 1048126 |
| 1710547080 | 0.01951 | 8.0E-5 | 0.41 | 0.01938 | 0.01987 | 0.01891 | 1199319 |
| 1710460680 | 0.01943 | 0.00035 | 1.83 | 0.01909 | 0.0199 | 0.01858 | 1044484 |
| 1710374280 | 0.01908 | 0.00147 | 8.35 | 0.01753 | 0.01927 | 0.01702 | 1371110 |
| 1710287880 | 0.01761 | 0.00259 | 17.24 | 0.01501 | 0.01927 | 0.0149 | 1777565 |
| 1710201480 | 0.01502 | -0.00098 | -6.13 | 0.01599 | 0.01616 | 0.0147 | 1620431 |
| 1710115080 | 0.016 | 0.00011 | 0.69 | 0.01588 | 0.01604 | 0.01588 | 218853 |
| 1710028680 | 0.01589 | 0.00073 | 4.82 | 0.01515 | 0.01732 | 0.01497 | 1098740 |
| 1709942280 | 0.01516 | 0.00039 | 2.64 | 0.01449 | 0.01579 | 0.01291 | 1708502 |
| 1709855880 | 0.01477 | -0.00018 | -1.20 | 0.01499 | 0.01987 | 0.01461 | 1684201 |
| 1709769480 | 0.01495 | 0.0005 | 3.46 | 0.01446 | 0.0157 | 0.01439 | 1557056 |
| 1709683080 | 0.01445 | 0.00037 | 2.63 | 0.01407 | 0.01495 | 0.01404 | 1676580 |
| 1709596680 | 0.01408 | -0.00032 | -2.22 | 0.01448 | 0.01701 | 0.01376 | 1499226 |
| 1709510280 | 0.0144 | 0.00085 | 6.27 | 0.01356 | 0.01517 | 0.0129 | 1440006 |
| 1709423880 | 0.01355 | -0.00147 | -9.79 | 0.01502 | 0.01509 | 0.01355 | 403416 |
| 1709337480 | 0.01502 | 0.00136 | 9.96 | 0.01363 | 0.01514 | 0.01246 | 1331694 |
| 1709251080 | 0.01366 | 0.00126 | 10.16 | 0.01243 | 0.0159 | 0.01231 | 1442145 |
| 1709164680 | 0.0124 | -0.00077 | -5.85 | 0.0132 | 0.0132 | 0.0123 | 1294308 |
| 1709078280 | 0.01317 | -0.00077 | -5.52 | 0.01397 | 0.01411 | 0.012724 | 1721287 |
| 1708991880 | 0.01394 | -0.00031 | -2.18 | 0.01428 | 0.01438 | 0.01382 | 1511956 |
| 1708905480 | 0.01425 | 0.00021 | 1.50 | 0.01403 | 0.01448 | 0.01381 | 1491533 |
| 1708819080 | 0.01404 | -3.0E-5 | -0.21 | 0.01408 | 0.01419 | 0.01378 | 1078627 |
| 1708732680 | 0.01407 | 0.00011 | 0.79 | 0.01394 | 0.01443 | 0.0138 | 1320074 |
| 1708646280 | 0.01396 | 0.0001 | 0.72 | 0.01381 | 0.01406 | 0.01377 | 1197304 |
| 1708559880 | 0.01386 | 1.0E-5 | 0.07 | 0.0139 | 0.01442 | 0.01376 | 1266777 |
| 1708473480 | 0.01385 | -0.00012 | -0.86 | 0.01396 | 0.0141 | 0.01376 | 1497093 |
| 1708387080 | 0.01397 | -0.00066 | -4.51 | 0.01461 | 0.01516 | 0.01376 | 1464828 |
| 1708300680 | 0.01463 | -0.00307 | -17.34 | 0.01768 | 0.01888 | 0.01376 | 1158828 |
| 1708214280 | 0.0177 | 0.00369 | 26.34 | 0.01402 | 0.0235 | 0.014 | 903098 |
| 1708127880 | 0.01401 | -0.00062 | -4.24 | 0.01468 | 0.01475 | 0.014 | 1308854 |
| 1708041480 | 0.01463 | 0.00046 | 3.25 | 0.01436 | 0.01513 | 0.01376 | 949843 |
| 1707955080 | 0.01417 | 0.00026 | 1.87 | 0.01389 | 0.01469 | 0.01376 | 1346750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
