We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 2.764E-5 | 4.0E-6 | 16.81 | 2.411E-5 | 3.5E-5 | 2.381E-5 | 182277055 |
| 1715039880 | 2.379E-5 | -3.0E-6 | -11.33 | 2.62E-5 | 2.624E-5 | 2.345E-5 | 312978079 |
| 1714953480 | 2.649E-5 | 1.0E-6 | 3.93 | 2.582E-5 | 2.65E-5 | 2.47E-5 | 182446653 |
| 1714867080 | 2.546E-5 | -1.0E-6 | -3.75 | 2.62E-5 | 2.702E-5 | 2.437E-5 | 301309296 |
| 1714780680 | 2.67E-5 | -2.0E-6 | -7.03 | 2.747E-5 | 2.83E-5 | 2.401E-5 | 226021361 |
| 1714694280 | 2.843E-5 | 3.0E-6 | 11.97 | 2.462E-5 | 3.705E-5 | 2.31E-5 | 222067523 |
| 1714607880 | 2.506E-5 | -2.0E-6 | -7.39 | 2.706E-5 | 3.204E-5 | 2.301E-5 | 294504425 |
| 1714521480 | 2.707E-5 | -3.0E-6 | -9.97 | 3.02E-5 | 3.023E-5 | 2.703E-5 | 222646421 |
| 1714435080 | 3.009E-5 | -2.0E-7 | -0.66 | 3.094E-5 | 3.15E-5 | 2.864E-5 | 208581302 |
| 1714348680 | 3.029E-5 | 2.0E-6 | 7.06 | 2.831E-5 | 3.062E-5 | 2.746E-5 | 91216321 |
| 1714262280 | 2.832E-5 | -6.7E-7 | -2.31 | 2.83E-5 | 2.88E-5 | 2.738E-5 | 412879740 |
| 1714175880 | 2.899E-5 | -2.0E-6 | -6.38 | 3.181E-5 | 3.367E-5 | 2.759E-5 | 259335537 |
| 1714089480 | 3.133E-5 | -1.3E-7 | -0.41 | 3.156E-5 | 3.537E-5 | 3.0E-5 | 228489416 |
| 1714003080 | 3.146E-5 | -5.0E-6 | -13.55 | 3.657E-5 | 3.691E-5 | 3.125E-5 | 283516886 |
| 1713916680 | 3.691E-5 | 2.0E-6 | 5.71 | 3.507E-5 | 3.783E-5 | 3.317E-5 | 198033683 |
| 1713830280 | 3.504E-5 | -4.1E-7 | -1.16 | 3.487E-5 | 4.075E-5 | 3.251E-5 | 226159057 |
| 1713743880 | 3.545E-5 | 2.0E-6 | 6.06 | 3.271E-5 | 3.683E-5 | 3.194E-5 | 161040280 |
| 1713657480 | 3.298E-5 | -5.3E-7 | -1.58 | 3.375E-5 | 3.597E-5 | 3.282E-5 | 41756759 |
| 1713571080 | 3.351E-5 | -5.2E-7 | -1.53 | 3.336E-5 | 3.419E-5 | 3.022E-5 | 181505799 |
| 1713484680 | 3.403E-5 | 2.0E-6 | 6.16 | 3.246E-5 | 3.454E-5 | 3.14E-5 | 183715376 |
| 1713398280 | 3.249E-5 | 2.1E-7 | 0.65 | 3.227E-5 | 3.374E-5 | 3.205E-5 | 328525749 |
| 1713311880 | 3.228E-5 | 4.4E-7 | 1.38 | 3.231E-5 | 3.297E-5 | 3.16E-5 | 260218910 |
| 1713225480 | 3.184E-5 | -1.0E-6 | -3.02 | 3.251E-5 | 3.403E-5 | 3.075E-5 | 229137038 |
| 1713139080 | 3.315E-5 | 2.0E-6 | 6.34 | 3.134E-5 | 3.7E-5 | 3.106E-5 | 660235338 |
| 1713052680 | 3.153E-5 | -2.0E-6 | -6.06 | 3.201E-5 | 4.277E-5 | 3.106E-5 | 915897455 |
| 1712966280 | 3.303E-5 | -5.0E-6 | -13.00 | 3.874E-5 | 3.923E-5 | 3.175E-5 | 73090081 |
| 1712879880 | 3.847E-5 | 2.0E-6 | 5.42 | 3.691E-5 | 3.953E-5 | 3.279E-5 | 274318763 |
| 1712793480 | 3.692E-5 | 4.0E-6 | 12.13 | 3.349E-5 | 3.704E-5 | 3.294E-5 | 209483541 |
| 1712707080 | 3.297E-5 | -3.0E-6 | -8.42 | 3.486E-5 | 3.497E-5 | 3.101E-5 | 347516076 |
| 1712620680 | 3.564E-5 | 1.0E-8 | 0.03 | 3.544E-5 | 3.723E-5 | 3.393E-5 | 184873995 |
| 1712534280 | 3.563E-5 | -2.7E-7 | -0.75 | 3.59E-5 | 3.708E-5 | 3.447E-5 | 154358192 |
| 1712447880 | 3.59E-5 | 5.0E-8 | 0.14 | 3.576E-5 | 3.784E-5 | 3.45E-5 | 208773502 |
| 1712361480 | 3.585E-5 | -2.0E-6 | -5.31 | 3.77E-5 | 3.833E-5 | 3.576E-5 | 159154090 |
| 1712275080 | 3.77E-5 | 4.0E-6 | 11.82 | 3.392E-5 | 3.788E-5 | 3.374E-5 | 130957754 |
| 1712188680 | 3.384E-5 | -6.2E-7 | -1.80 | 3.373E-5 | 3.556E-5 | 3.363E-5 | 227485704 |
| 1712102280 | 3.446E-5 | 9.1E-7 | 2.71 | 3.336E-5 | 3.585E-5 | 3.261E-5 | 237094348 |
| 1712015880 | 3.355E-5 | -3.0E-6 | -8.31 | 3.61E-5 | 3.61E-5 | 3.349E-5 | 382759314 |
| 1711929480 | 3.608E-5 | 1.0E-6 | 2.85 | 3.511E-5 | 3.766E-5 | 3.476E-5 | 307664414 |
| 1711843080 | 3.508E-5 | -2.0E-6 | -5.35 | 3.743E-5 | 3.859E-5 | 3.498E-5 | 295817835 |
| 1711756680 | 3.74E-5 | 1.0E-6 | 2.76 | 3.636E-5 | 3.829E-5 | 3.553E-5 | 337005304 |
| 1711670280 | 3.625E-5 | -2.0E-6 | -5.22 | 3.855E-5 | 3.966E-5 | 3.593E-5 | 530346283 |
| 1711583880 | 3.832E-5 | -1.0E-6 | -2.53 | 3.967E-5 | 4.092E-5 | 3.637E-5 | 552590642 |
| 1711497480 | 3.959E-5 | -4.0E-6 | -9.15 | 4.381E-5 | 4.488E-5 | 3.874E-5 | 409047497 |
| 1711411080 | 4.371E-5 | 2.0E-6 | 4.75 | 4.288E-5 | 5.8E-5 | 3.631E-5 | 860789916 |
| 1711324680 | 4.21E-5 | 6.0E-6 | 16.62 | 3.61E-5 | 4.93E-5 | 3.509E-5 | 492138401 |
| 1711238280 | 3.61E-5 | -2.0E-6 | -5.24 | 3.83E-5 | 4.0E-5 | 3.607E-5 | 459912691 |
| 1711151880 | 3.82E-5 | 1.0E-6 | 2.69 | 3.687E-5 | 3.9E-5 | 3.637E-5 | 452766686 |
| 1711065480 | 3.72E-5 | 5.5E-7 | 1.50 | 3.649E-5 | 3.883E-5 | 3.583E-5 | 485153354 |
| 1710979080 | 3.665E-5 | 3.0E-6 | 8.95 | 3.354E-5 | 3.988E-5 | 3.121E-5 | 643750673 |
| 1710892680 | 3.353E-5 | -3.0E-6 | -8.20 | 3.655E-5 | 5.038E-5 | 3.246E-5 | 683132132 |
| 1710806280 | 3.657E-5 | -1.0E-6 | -2.65 | 3.74E-5 | 4.07E-5 | 3.645E-5 | 402199676 |
| 1710719880 | 3.768E-5 | 1.0E-6 | 2.76 | 3.617E-5 | 4.001E-5 | 3.348E-5 | 490645809 |
| 1710633480 | 3.62E-5 | -8.0E-6 | -18.10 | 4.425E-5 | 4.646E-5 | 3.296E-5 | 705877166 |
| 1710547080 | 4.419E-5 | -2.0E-6 | -4.38 | 4.531E-5 | 5.199E-5 | 4.1E-5 | 707650784 |
| 1710460680 | 4.57E-5 | 3.0E-6 | 7.10 | 4.222E-5 | 6.159E-5 | 4.2E-5 | 560159330 |
| 1710374280 | 4.224E-5 | -3.0E-6 | -6.59 | 4.544E-5 | 5.939E-5 | 4.162E-5 | 635612315 |
| 1710287880 | 4.553E-5 | -2.0E-6 | -4.18 | 4.697E-5 | 4.829E-5 | 4.357E-5 | 439030095 |
| 1710201480 | 4.782E-5 | 2.0E-8 | 0.04 | 4.78E-5 | 4.86E-5 | 4.522E-5 | 400497311 |
| 1710115080 | 4.78E-5 | -3.9E-7 | -0.81 | 4.827E-5 | 4.987E-5 | 4.594E-5 | 481847605 |
| 1710028680 | 4.819E-5 | 9.0E-8 | 0.19 | 4.804E-5 | 5.715E-5 | 4.215E-5 | 448290558 |
| 1709942280 | 4.81E-5 | 4.3E-7 | 0.90 | 4.797E-5 | 5.402E-5 | 4.322E-5 | 354306763 |
| 1709855880 | 4.767E-5 | 4.0E-8 | 0.08 | 4.768E-5 | 5.218E-5 | 4.701E-5 | 368293034 |
| 1709769480 | 4.763E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 5.03E-5 | 4.693E-5 | 420889313 |
| 1709683080 | 4.895E-5 | -2.0E-6 | -3.93 | 5.265E-5 | 5.313E-5 | 4.845E-5 | 327776509 |
| 1709596680 | 5.086E-5 | -1.0E-6 | -1.92 | 5.126E-5 | 5.407E-5 | 4.839E-5 | 221260720 |
| 1709510280 | 5.216E-5 | 3.0E-6 | 6.12 | 4.908E-5 | 6.492E-5 | 4.765E-5 | 219132032 |
| 1709423880 | 4.905E-5 | 5.7E-7 | 1.18 | 4.818E-5 | 4.952E-5 | 4.764E-5 | 460488180 |
| 1709337480 | 4.848E-5 | 3.6E-7 | 0.75 | 4.739E-5 | 4.893E-5 | 4.603E-5 | 201948284 |
| 1709251080 | 4.812E-5 | 2.0E-6 | 4.29 | 4.636E-5 | 4.9E-5 | 4.568E-5 | 235015674 |
| 1709164680 | 4.662E-5 | -6.0E-6 | -11.41 | 5.179E-5 | 5.333E-5 | 3.186E-5 | 419115807 |
| 1709078280 | 5.26E-5 | 4.7E-7 | 0.90 | 5.322E-5 | 5.377E-5 | 5.114E-5 | 172381071 |
| 1708991880 | 5.213E-5 | -1.9E-7 | -0.36 | 5.47E-5 | 5.544E-5 | 4.924E-5 | 251933940 |
| 1708905480 | 5.232E-5 | 4.0E-6 | 8.27 | 4.838E-5 | 6.696E-5 | 4.801E-5 | 363485457 |
| 1708819080 | 4.837E-5 | 0 | 0.00 | 4.821E-5 | 4.894E-5 | 4.738E-5 | 312416265 |
| 1708732680 | 4.837E-5 | 7.4E-7 | 1.55 | 4.763E-5 | 4.884E-5 | 4.607E-5 | 208237282 |
| 1708646280 | 4.763E-5 | -7.6E-7 | -1.57 | 4.859E-5 | 4.874E-5 | 4.601E-5 | 273579866 |
| 1708559880 | 4.839E-5 | -2.3E-7 | -0.47 | 4.844E-5 | 4.899E-5 | 4.721E-5 | 345279197 |
| 1708473480 | 4.862E-5 | 1.7E-7 | 0.35 | 4.832E-5 | 5.08E-5 | 4.816E-5 | 402679518 |
| 1708387080 | 4.845E-5 | -4.1E-7 | -0.84 | 4.866E-5 | 5.274E-5 | 4.756E-5 | 377670188 |
| 1708300680 | 4.886E-5 | -5.5E-7 | -1.11 | 4.883E-5 | 4.986E-5 | 4.453E-5 | 326520245 |
| 1708214280 | 4.941E-5 | -3.0E-6 | -5.72 | 5.23E-5 | 5.259E-5 | 4.852E-5 | 285071844 |
| 1708127880 | 5.247E-5 | -1.0E-6 | -1.86 | 5.379E-5 | 5.526E-5 | 5.22E-5 | 353010243 |
| 1708041480 | 5.362E-5 | -1.0E-6 | -1.82 | 5.462E-5 | 5.595E-5 | 5.335E-5 | 325639296 |
| 1707955080 | 5.485E-5 | 4.5E-7 | 0.83 | 5.443E-5 | 5.775E-5 | 5.371E-5 | 331636294 |
| 1707868680 | 5.44E-5 | -1.0E-6 | -1.80 | 5.435E-5 | 5.757E-5 | 5.278E-5 | 254444685 |
| 1707782280 | 5.541E-5 | -9.0E-8 | -0.16 | 5.402E-5 | 5.887E-5 | 5.301E-5 | 245741435 |
| 1707695880 | 5.55E-5 | -1.0E-6 | -1.77 | 5.69E-5 | 5.782E-5 | 5.267E-5 | 302652918 |
| 1707609480 | 5.656E-5 | 4.0E-8 | 0.07 | 5.571E-5 | 6.343E-5 | 5.517E-5 | 190463409 |
| 1707523080 | 5.652E-5 | 7.0E-6 | 14.09 | 4.956E-5 | 6.128E-5 | 4.822E-5 | 288463088 |
| 1707436680 | 4.969E-5 | 9.2E-7 | 1.89 | 4.861E-5 | 5.038E-5 | 4.804E-5 | 364421525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
