We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716163080 | 0.006843 | -0.000559 | -7.55 | 0.007434 | 0.007476 | 0.006737 | 1922917 |
| 1716076680 | 0.007402 | 0.000565 | 8.26 | 0.006718 | 0.007585 | 0.00641 | 1984812 |
| 1715990280 | 0.006837 | -6.0E-5 | -0.87 | 0.00688 | 0.007138 | 0.006767 | 2042594 |
| 1715903880 | 0.006897 | 0.000259 | 3.90 | 0.006625 | 0.007238 | 0.006593 | 2026296 |
| 1715817480 | 0.006638 | 0.001267 | 23.59 | 0.005371 | 0.0068 | 0.005371 | 2537887 |
| 1715731080 | 0.005371 | -0.000246 | -4.38 | 0.005622 | 0.005657 | 0.005358 | 2632556 |
| 1715644680 | 0.005617 | -0.000183 | -3.16 | 0.005791 | 0.005796 | 0.005362 | 2538287 |
| 1715558280 | 0.0058 | -0.00014 | -2.36 | 0.005945 | 0.005947 | 0.005732 | 2401015 |
| 1715471880 | 0.00594 | 0.000179 | 3.11 | 0.005815 | 0.005997 | 0.005761 | 2375398 |
| 1715385480 | 0.005761 | -0.000241 | -4.02 | 0.005971 | 0.006154 | 0.005642 | 2189583 |
| 1715299080 | 0.006002 | 0.000441 | 7.93 | 0.005564 | 0.006028 | 0.005509 | 2408269 |
| 1715212680 | 0.005561 | -6.5E-5 | -1.16 | 0.005531 | 0.005768 | 0.005496 | 2445812 |
| 1715126280 | 0.005626 | -0.000528 | -8.58 | 0.006159 | 0.00616 | 0.00562 | 2084367 |
| 1715039880 | 0.006154 | 5.7E-5 | 0.93 | 0.006082 | 0.006659 | 0.00605 | 2252936 |
| 1714953480 | 0.006097 | 6.2E-5 | 1.03 | 0.006039 | 0.006177 | 0.005941 | 2313260 |
| 1714867080 | 0.006035 | -0.000243 | -3.87 | 0.006279 | 0.006555 | 0.005999 | 2322638 |
| 1714780680 | 0.006278 | 0.000145 | 2.36 | 0.006119 | 0.006286 | 0.005972 | 2214702 |
| 1714694280 | 0.006133 | 0.000313 | 5.38 | 0.005838 | 0.006215 | 0.005809 | 2254441 |
| 1714607880 | 0.00582 | -1.5E-5 | -0.26 | 0.005836 | 0.005883 | 0.005285 | 1614832 |
| 1714521480 | 0.005835 | -0.000577 | -9.00 | 0.006415 | 0.006416 | 0.005621 | 1989798 |
| 1714435080 | 0.006412 | -0.000126 | -1.93 | 0.006547 | 0.00655 | 0.006405 | 1442807 |
| 1714348680 | 0.006538 | 1.3E-5 | 0.20 | 0.006526 | 0.006783 | 0.006394 | 2165456 |
| 1714262280 | 0.006525 | -6.6E-5 | -1.00 | 0.006596 | 0.006623 | 0.005965 | 2203787 |
| 1714175880 | 0.006591 | -0.000554 | -7.75 | 0.007127 | 0.007188 | 0.00655 | 1568641 |
| 1714089480 | 0.007145 | 0.000132 | 1.88 | 0.007004 | 0.007344 | 0.006995 | 2099843 |
| 1714003080 | 0.007013 | -0.000583 | -7.68 | 0.007594 | 0.008028 | 0.00552 | 2556933 |
| 1713916680 | 0.007596 | -0.000322 | -4.07 | 0.007917 | 0.008292 | 0.007487 | 1877907 |
| 1713830280 | 0.007918 | 0.000437 | 5.84 | 0.007552 | 0.008051 | 0.007528 | 1671494 |
| 1713743880 | 0.007481 | -0.000165 | -2.16 | 0.007652 | 0.00935 | 0.007399 | 1967644 |
| 1713657480 | 0.007646 | 0.000531 | 7.46 | 0.007102 | 0.00768 | 0.007006 | 2149945 |
| 1713571080 | 0.007115 | 0.000286 | 4.19 | 0.006805 | 0.007325 | 0.006166 | 2375616 |
| 1713484680 | 0.006829 | -7.5E-5 | -1.09 | 0.006916 | 0.006948 | 0.006529 | 2124657 |
| 1713398280 | 0.006904 | 0.000246 | 3.69 | 0.006638 | 0.007091 | 0.006529 | 2083027 |
| 1713311880 | 0.006658 | 0.000357 | 5.67 | 0.006299 | 0.006676 | 0.006265 | 2303399 |
| 1713225480 | 0.006301 | -0.000536 | -7.84 | 0.006837 | 0.007235 | 0.006167 | 2119686 |
| 1713139080 | 0.006837 | 0.000314 | 4.81 | 0.006564 | 0.009717 | 0.006034 | 2590586 |
| 1713052680 | 0.006523 | -0.000682 | -9.47 | 0.007425 | 0.007779 | 0.005782 | 2712124 |
| 1712966280 | 0.007205 | -0.001882 | -20.71 | 0.00907 | 0.009331 | 0.005666 | 2267513 |
| 1712879880 | 0.009087 | -0.000408 | -4.30 | 0.009505 | 0.009505 | 0.008831 | 1828060 |
| 1712793480 | 0.009495 | 0.000164 | 1.76 | 0.009317 | 0.0105 | 0.008836 | 2883366 |
| 1712707080 | 0.009331 | 0.000901 | 10.69 | 0.008442 | 0.009625 | 0.008309 | 2031603 |
| 1712620680 | 0.00843 | -0.000232 | -2.68 | 0.008641 | 0.009386 | 0.00816 | 2900249 |
| 1712534280 | 0.008662 | 0.00038 | 4.59 | 0.008285 | 0.009699 | 0.00828 | 2326668 |
| 1712447880 | 0.008282 | 0.000321 | 4.03 | 0.007955 | 0.008547 | 0.007946 | 1735637 |
| 1712361480 | 0.007961 | -3.6E-5 | -0.45 | 0.007993 | 0.008178 | 0.007679 | 2733588 |
| 1712275080 | 0.007997 | 0.000308 | 4.01 | 0.007695 | 0.008156 | 0.007268 | 2659974 |
| 1712188680 | 0.007689 | -0.000625 | -7.52 | 0.008179 | 0.008491 | 0.007624 | 2341818 |
| 1712102280 | 0.008314 | -0.000274 | -3.19 | 0.008593 | 0.009152 | 0.008009 | 2642458 |
| 1712015880 | 0.008588 | -0.00072 | -7.74 | 0.009321 | 0.009549 | 0.008486 | 1857819 |
| 1711929480 | 0.009308 | 0.000234 | 2.58 | 0.009091 | 0.00985 | 0.008769 | 1851182 |
| 1711843080 | 0.009074 | -0.0006 | -6.20 | 0.009639 | 0.009689 | 0.008855 | 2250322 |
| 1711756680 | 0.009674 | -0.000756 | -7.25 | 0.010055 | 0.01014 | 0.009498 | 2381077 |
| 1711670280 | 0.01043 | 0.001605 | 18.19 | 0.008825 | 0.0129 | 0.008367 | 3373768 |
| 1711583880 | 0.008825 | -0.000626 | -6.62 | 0.009571 | 0.010671 | 0.008561 | 2778135 |
| 1711497480 | 0.009451 | -0.002017 | -17.59 | 0.01143 | 0.011468 | 0.009182 | 2596423 |
| 1711411080 | 0.011468 | 0.001682 | 17.19 | 0.010034 | 0.0129 | 0.009667 | 3566717 |
| 1711324680 | 0.009786 | -0.000415 | -4.07 | 0.0102 | 0.010205 | 0.009383 | 2648255 |
| 1711238280 | 0.010201 | 0.000251 | 2.52 | 0.010077 | 0.010629 | 0.009505 | 2491293 |
| 1711151880 | 0.00995 | -0.00032 | -3.12 | 0.010248 | 0.01148 | 0.009364 | 3376179 |
| 1711065480 | 0.01027 | -0.000332 | -3.13 | 0.010563 | 0.01057 | 0.009289 | 2821205 |
| 1710979080 | 0.010602 | 0.001118 | 11.79 | 0.009969 | 0.010789 | 0.006804 | 3592693 |
| 1710892680 | 0.009484 | 0.001168 | 14.05 | 0.008276 | 0.01148 | 0.007122 | 7437494 |
| 1710806280 | 0.008316 | 0.00116 | 16.21 | 0.007161 | 0.008564 | 0.006711 | 4551283 |
| 1710719880 | 0.007156 | 0.000315 | 4.60 | 0.006839 | 0.008638 | 0.00671 | 4322012 |
| 1710633480 | 0.006841 | -0.000393 | -5.43 | 0.007259 | 0.009556 | 0.006684 | 5870854 |
| 1710547080 | 0.007234 | -0.000168 | -2.27 | 0.007397 | 0.007651 | 0.005636 | 5155577 |
| 1710460680 | 0.007402 | -0.000979 | -11.68 | 0.008382 | 0.008689 | 0.007104 | 3691945 |
| 1710374280 | 0.008381 | 0.001183 | 16.44 | 0.0071 | 0.0098 | 0.007037 | 4088362 |
| 1710287880 | 0.007198 | -0.000375 | -4.95 | 0.007574 | 0.007796 | 0.006543 | 4615792 |
| 1710201480 | 0.007573 | 0.000369 | 5.12 | 0.00713 | 0.008499 | 0.007 | 4341320 |
| 1710115080 | 0.007204 | -0.000935 | -11.49 | 0.008153 | 0.008288 | 0.0071 | 4453133 |
| 1710028680 | 0.008139 | -0.001131 | -12.20 | 0.009229 | 0.009345 | 0.007852 | 3408162 |
| 1709942280 | 0.00927 | 0.000295 | 3.29 | 0.009148 | 0.01 | 0.008851 | 3609739 |
| 1709855880 | 0.008975 | 0.003133 | 53.63 | 0.005873 | 0.01 | 0.005835 | 8656811 |
| 1709769480 | 0.005842 | 0.000686 | 13.30 | 0.00516 | 0.0069 | 0.005156 | 4879909 |
| 1709683080 | 0.005156 | -0.001138 | -18.08 | 0.006261 | 0.00644 | 0.004706 | 7379997 |
| 1709596680 | 0.006294 | -0.000279 | -4.24 | 0.006603 | 0.007606 | 0.005682 | 5449539 |
| 1709510280 | 0.006573 | 0.001607 | 32.36 | 0.004971 | 0.006836 | 0.004333 | 5316958 |
| 1709423880 | 0.004966 | 0.00031 | 6.66 | 0.004664 | 0.005002 | 0.004616 | 4645928 |
| 1709337480 | 0.004656 | 7.4E-5 | 1.62 | 0.004602 | 0.005015 | 0.004513 | 4606657 |
| 1709251080 | 0.004582 | -0.00014 | -2.96 | 0.004678 | 0.005046 | 0.004557 | 4389584 |
| 1709164680 | 0.004722 | 0.000552 | 13.24 | 0.004172 | 0.004973 | 0.004172 | 5004758 |
| 1709078280 | 0.00417 | -3.9E-5 | -0.93 | 0.004226 | 0.004655 | 0.004167 | 5100152 |
| 1708991880 | 0.004209 | 0.000143 | 3.52 | 0.004061 | 0.004471 | 0.00402 | 5058102 |
| 1708905480 | 0.004066 | -0.000174 | -4.10 | 0.004239 | 0.004377 | 0.003946 | 5176172 |
| 1708819080 | 0.00424 | 0.000201 | 4.98 | 0.004027 | 0.004382 | 0.004006 | 5555849 |
| 1708732680 | 0.004039 | -9.2E-5 | -2.23 | 0.004124 | 0.004201 | 0.003878 | 5030198 |
| 1708646280 | 0.004131 | 8.0E-5 | 1.97 | 0.004055 | 0.004334 | 0.004044 | 4385445 |
| 1708559880 | 0.004051 | -6.3E-5 | -1.53 | 0.004124 | 0.004142 | 0.004044 | 3859297 |
| 1708473480 | 0.004114 | -0.000207 | -4.79 | 0.004319 | 0.004485 | 0.004105 | 5161720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
