We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867080 | 0.03814 | 0.0008 | 2.14 | 0.03733 | 0.03842 | 0.03733 | 358015 |
| 1714780680 | 0.03734 | -0.00016 | -0.43 | 0.03751 | 0.0379 | 0.03706 | 381869 |
| 1714694280 | 0.0375 | -0.00146 | -3.75 | 0.03839 | 0.04185 | 0.03604 | 442889 |
| 1714607880 | 0.03896 | 0.00154 | 4.12 | 0.03736 | 0.0444 | 0.03627 | 554592 |
| 1714521480 | 0.03742 | -0.00069 | -1.81 | 0.03817 | 0.03876 | 0.03702 | 350521 |
| 1714435080 | 0.03811 | 0.00011 | 0.29 | 0.03797 | 0.03814 | 0.03711 | 328549 |
| 1714348680 | 0.038 | 0.00026 | 0.69 | 0.03766 | 0.03831 | 0.03716 | 362448 |
| 1714262280 | 0.03774 | -0.00023 | -0.61 | 0.03797 | 0.03876 | 0.03723 | 365438 |
| 1714175880 | 0.03797 | -0.00103 | -2.64 | 0.03898 | 0.03902 | 0.03747 | 313508 |
| 1714089480 | 0.039 | 0.00078 | 2.04 | 0.0382 | 0.04331 | 0.03774 | 369502 |
| 1714003080 | 0.03822 | -0.00026 | -0.68 | 0.03845 | 0.03886 | 0.03778 | 361471 |
| 1713916680 | 0.03848 | 0.00025 | 0.65 | 0.03819 | 0.0386 | 0.03754 | 379033 |
| 1713830280 | 0.03823 | 0.00025 | 0.66 | 0.03797 | 0.04315 | 0.03784 | 361402 |
| 1713743880 | 0.03798 | 0.00089 | 2.40 | 0.03711 | 0.04331 | 0.037 | 350800 |
| 1713657480 | 0.03709 | 0.00055 | 1.51 | 0.03652 | 0.038 | 0.03643 | 271197 |
| 1713571080 | 0.03654 | -0.00017 | -0.46 | 0.03668 | 0.03802 | 0.03626 | 392668 |
| 1713484680 | 0.03671 | -8.0E-5 | -0.22 | 0.03679 | 0.0373 | 0.03664 | 370685 |
| 1713398280 | 0.03679 | -0.00044 | -1.18 | 0.03723 | 0.03742 | 0.03584 | 362307 |
| 1713311880 | 0.03723 | -0.00099 | -2.59 | 0.03821 | 0.03824 | 0.0362 | 369035 |
| 1713225480 | 0.03822 | -0.00054 | -1.39 | 0.03877 | 0.03879 | 0.03557 | 321427 |
| 1713139080 | 0.03876 | 0.00121 | 3.22 | 0.03757 | 0.04142 | 0.03742 | 368796 |
| 1713052680 | 0.03755 | -0.00461 | -10.93 | 0.04221 | 0.0434 | 0.03526 | 508153 |
| 1712966280 | 0.04216 | -0.00272 | -6.06 | 0.04475 | 0.04568 | 0.04169 | 402659 |
| 1712879880 | 0.04488 | -0.00797 | -15.08 | 0.04825 | 0.04834 | 0.04452 | 435088 |
| 1712793480 | 0.05285 | 0.01151 | 27.84 | 0.0413 | 0.0535 | 0.04069 | 519620 |
| 1712707080 | 0.04134 | -0.00132 | -3.09 | 0.04265 | 0.04274 | 0.04101 | 319122 |
| 1712620680 | 0.04266 | -0.00082 | -1.89 | 0.04351 | 0.04454 | 0.04103 | 337855 |
| 1712534280 | 0.04348 | -0.0001 | -0.23 | 0.04357 | 0.04396 | 0.04262 | 380042 |
| 1712447880 | 0.04358 | 0.00061 | 1.42 | 0.04296 | 0.04495 | 0.04288 | 371933 |
| 1712361480 | 0.04297 | -0.00012 | -0.28 | 0.04308 | 0.04678 | 0.04221 | 315752 |
| 1712275080 | 0.04309 | -0.00019 | -0.44 | 0.04324 | 0.04513 | 0.04269 | 326834 |
| 1712188680 | 0.04328 | 0.00015 | 0.35 | 0.04312 | 0.04526 | 0.043 | 362614 |
| 1712102280 | 0.04313 | -0.00164 | -3.66 | 0.04481 | 0.04687 | 0.04187 | 364277 |
| 1712015880 | 0.04477 | -0.00164 | -3.53 | 0.04641 | 0.04906 | 0.04429 | 357108 |
| 1711929480 | 0.04641 | 0.00209 | 4.72 | 0.04428 | 0.0502 | 0.04308 | 367976 |
| 1711843080 | 0.04432 | -0.00103 | -2.27 | 0.0456 | 0.04957 | 0.04344 | 407775 |
| 1711756680 | 0.04535 | 0.00158 | 3.61 | 0.04382 | 0.05089 | 0.04346 | 468827 |
| 1711670280 | 0.04377 | -0.00055 | -1.24 | 0.04431 | 0.04551 | 0.04354 | 474283 |
| 1711583880 | 0.04432 | -0.0007 | -1.55 | 0.04497 | 0.04513 | 0.04361 | 486783 |
| 1711497480 | 0.04502 | 0.00025 | 0.56 | 0.04475 | 0.04626 | 0.04386 | 537349 |
| 1711411080 | 0.04477 | -0.00103 | -2.25 | 0.04577 | 0.04808 | 0.04467 | 514470 |
| 1711324680 | 0.0458 | 0.00075 | 1.66 | 0.04502 | 0.04676 | 0.04434 | 561390 |
| 1711238280 | 0.04505 | 0.00089 | 2.02 | 0.04385 | 0.04801 | 0.04327 | 480636 |
| 1711151880 | 0.04416 | -0.00086 | -1.91 | 0.04494 | 0.05098 | 0.04333 | 396059 |
| 1711065480 | 0.04502 | -0.00117 | -2.53 | 0.04618 | 0.04624 | 0.04383 | 507017 |
| 1710979080 | 0.04619 | 0.0033 | 7.69 | 0.04288 | 0.04905 | 0.04206 | 606826 |
| 1710892680 | 0.04289 | -0.00063 | -1.45 | 0.04355 | 0.05084 | 0.04215 | 677363 |
| 1710806280 | 0.04352 | -0.00288 | -6.21 | 0.0464 | 0.04878 | 0.04239 | 487635 |
| 1710719880 | 0.0464 | 0.00014 | 0.30 | 0.04625 | 0.04936 | 0.04522 | 383811 |
| 1710633480 | 0.04626 | -0.00168 | -3.50 | 0.04803 | 0.05052 | 0.04595 | 491208 |
| 1710547080 | 0.04794 | -0.00157 | -3.17 | 0.04954 | 0.0513 | 0.04738 | 547244 |
| 1710460680 | 0.04951 | 0.00195 | 4.10 | 0.04752 | 0.05279 | 0.0454 | 706089 |
| 1710374280 | 0.04756 | -0.00314 | -6.19 | 0.05075 | 0.05412 | 0.04689 | 559445 |
| 1710287880 | 0.0507 | 0.00162 | 3.30 | 0.04899 | 0.05403 | 0.04868 | 463550 |
| 1710201480 | 0.04908 | -0.00067 | -1.35 | 0.04971 | 0.05372 | 0.04807 | 490247 |
| 1710115080 | 0.04975 | -0.00156 | -3.04 | 0.0513 | 0.05496 | 0.04956 | 451874 |
| 1710028680 | 0.05131 | -0.00251 | -4.66 | 0.05366 | 0.05503 | 0.04927 | 513806 |
| 1709942280 | 0.05382 | 0.00082 | 1.55 | 0.053 | 0.05624 | 0.05106 | 469378 |
| 1709855880 | 0.053 | 0.01429 | 36.92 | 0.03879 | 0.06763 | 0.03876 | 1049227 |
| 1709769480 | 0.03871 | 0.00151 | 4.06 | 0.03718 | 0.04011 | 0.03712 | 523499 |
| 1709683080 | 0.0372 | -0.00023 | -0.61 | 0.03743 | 0.04399 | 0.03648 | 671776 |
| 1709596680 | 0.03743 | -0.00058 | -1.53 | 0.03798 | 0.0392 | 0.0362 | 576625 |
| 1709510280 | 0.03801 | 5.0E-5 | 0.13 | 0.03799 | 0.03921 | 0.0368 | 458701 |
| 1709423880 | 0.03796 | 0.00251 | 7.08 | 0.03541 | 0.03875 | 0.03532 | 536082 |
| 1709337480 | 0.03545 | -0.00067 | -1.85 | 0.03627 | 0.03725 | 0.03521 | 658324 |
| 1709251080 | 0.03612 | 0.00058 | 1.63 | 0.03553 | 0.04098 | 0.03536 | 663024 |
| 1709164680 | 0.03554 | -0.00058 | -1.61 | 0.03622 | 0.03827 | 0.03461 | 589663 |
| 1709078280 | 0.03612 | 0.00041 | 1.15 | 0.03597 | 0.04087 | 0.03383 | 517070 |
| 1708991880 | 0.03571 | 0.00489 | 15.87 | 0.03082 | 0.03684 | 0.0305 | 737830 |
| 1708905480 | 0.03082 | 0.00022 | 0.72 | 0.03056 | 0.0316 | 0.02924 | 656111 |
| 1708819080 | 0.0306 | -0.00033 | -1.07 | 0.03092 | 0.0314 | 0.02997 | 624024 |
| 1708732680 | 0.03093 | -0.00091 | -2.86 | 0.03176 | 0.0323 | 0.03017 | 472157 |
| 1708646280 | 0.03184 | 0.00118 | 3.85 | 0.03072 | 0.03598 | 0.02898 | 665516 |
| 1708559880 | 0.03066 | -0.00261 | -7.84 | 0.03322 | 0.0355 | 0.02451 | 695985 |
| 1708473480 | 0.03327 | -0.00373 | -10.08 | 0.03702 | 0.03705 | 0.03282 | 600661 |
| 1708387080 | 0.037 | 0.0004 | 1.09 | 0.0366 | 0.03738 | 0.036 | 543818 |
| 1708300680 | 0.0366 | -0.00313 | -7.88 | 0.03961 | 0.04017 | 0.03617 | 659718 |
| 1708214280 | 0.03973 | -0.00061 | -1.51 | 0.04034 | 0.04101 | 0.03881 | 539828 |
| 1708127880 | 0.04034 | -9.0E-5 | -0.22 | 0.04035 | 0.04508 | 0.03885 | 506461 |
| 1708041480 | 0.04043 | 0.00097 | 2.46 | 0.03996 | 0.04201 | 0.03855 | 559409 |
| 1707955080 | 0.03946 | -0.00193 | -4.66 | 0.04135 | 0.04162 | 0.03874 | 506953 |
| 1707868680 | 0.04139 | 0.00093 | 2.30 | 0.04068 | 0.04169 | 0.04022 | 440533 |
| 1707782280 | 0.04046 | -8.0E-5 | -0.20 | 0.0403 | 0.04173 | 0.03958 | 536253 |
| 1707695880 | 0.04054 | 0.0002 | 0.50 | 0.04036 | 0.04088 | 0.0402 | 530786 |
| 1707609480 | 0.04034 | -0.0004 | -0.98 | 0.04071 | 0.04133 | 0.0402 | 529731 |
| 1707523080 | 0.04074 | 0.00323 | 8.61 | 0.03748 | 0.04113 | 0.03729 | 576367 |
| 1707436680 | 0.03751 | -0.0019 | -4.82 | 0.03923 | 0.04068 | 0.03711 | 620783 |
| 1707350280 | 0.03941 | 0.00309 | 8.51 | 0.03632 | 0.03942 | 0.0351 | 597472 |
| 1707263880 | 0.03632 | -0.00038 | -1.04 | 0.03665 | 0.04006 | 0.03631 | 583773 |
| 1707177480 | 0.0367 | -0.00146 | -3.83 | 0.03791 | 0.03989 | 0.03618 | 613330 |
| 1707091080 | 0.03816 | 0.00198 | 5.47 | 0.03619 | 0.03893 | 0.03577 | 628655 |
| 1707004680 | 0.03618 | 0.00035 | 0.98 | 0.03588 | 0.03716 | 0.03541 | 564722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
