We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.10937 | -0.00552 | -4.80 | 0.11471 | 0.11653 | 0.10766 | 123174 |
| 1715644680 | 0.11489 | 0.00053 | 0.46 | 0.11444 | 0.11765 | 0.11338 | 125198 |
| 1715558280 | 0.11436 | -0.00318 | -2.71 | 0.11479 | 0.11995 | 0.1 | 274712 |
| 1715471880 | 0.11754 | 0.00163 | 1.41 | 0.11587 | 0.12207 | 0.1149 | 117782 |
| 1715385480 | 0.11591 | -0.00903 | -7.23 | 0.12491 | 0.12503 | 0.11339 | 225849 |
| 1715299080 | 0.12494 | 0.0082 | 7.02 | 0.11694 | 0.12538 | 0.11162 | 152055 |
| 1715212680 | 0.11674 | -0.01476 | -11.22 | 0.13131 | 0.13161 | 0.11521 | 177009 |
| 1715126280 | 0.1315 | -0.00587 | -4.27 | 0.1375 | 0.13842 | 0.12856 | 126513 |
| 1715039880 | 0.13737 | 0.0117 | 9.31 | 0.12667 | 0.14878 | 0.12389 | 184441 |
| 1714953480 | 0.12567 | 0.00026 | 0.21 | 0.12553 | 0.1388 | 0.12009 | 113376 |
| 1714867080 | 0.12541 | 0.00028 | 0.22 | 0.12558 | 0.12968 | 0.11763 | 157783 |
| 1714780680 | 0.12513 | 0.00937 | 8.09 | 0.11697 | 0.12586 | 0.11697 | 121256 |
| 1714694280 | 0.11576 | -0.00044 | -0.38 | 0.11397 | 0.12179 | 0.11107 | 145171 |
| 1714607880 | 0.1162 | -0.00068 | -0.58 | 0.11718 | 0.12 | 0.094 | 196083 |
| 1714521480 | 0.11688 | -0.00594 | -4.84 | 0.12257 | 0.12484 | 0.11331 | 133726 |
| 1714435080 | 0.12282 | -0.00442 | -3.47 | 0.12736 | 0.12756 | 0.11614 | 152962 |
| 1714348680 | 0.12724 | -0.00114 | -0.89 | 0.12814 | 0.14791 | 0.11388 | 158290 |
| 1714262280 | 0.12838 | -0.0053 | -3.96 | 0.13407 | 0.13954 | 0.12405 | 154568 |
| 1714175880 | 0.13368 | -0.01106 | -7.64 | 0.14535 | 0.14615 | 0.12297 | 150820 |
| 1714089480 | 0.14474 | 0.00393 | 2.79 | 0.1411 | 0.15172 | 0.13846 | 153745 |
| 1714003080 | 0.14081 | -0.00735 | -4.96 | 0.14841 | 0.15683 | 0.14057 | 140858 |
| 1713916680 | 0.14816 | -0.00214 | -1.42 | 0.15065 | 0.171 | 0.14492 | 132495 |
| 1713830280 | 0.1503 | -0.0045 | -2.91 | 0.15547 | 0.1633 | 0.14499 | 118590 |
| 1713743880 | 0.1548 | 0.02361 | 18.00 | 0.13132 | 0.1559 | 0.13099 | 124272 |
| 1713657480 | 0.13119 | 0.00352 | 2.76 | 0.12767 | 0.14081 | 0.1223 | 135004 |
| 1713571080 | 0.12767 | -0.00169 | -1.31 | 0.12784 | 0.13569 | 0.1232 | 124504 |
| 1713484680 | 0.12936 | -0.00142 | -1.09 | 0.13099 | 0.13158 | 0.12454 | 139202 |
| 1713398280 | 0.13078 | -0.00015 | -0.11 | 0.13101 | 0.13954 | 0.11865 | 164043 |
| 1713311880 | 0.13093 | -0.01147 | -8.05 | 0.14087 | 0.15884 | 0.1272 | 163579 |
| 1713225480 | 0.1424 | 0.00851 | 6.36 | 0.13576 | 0.17105 | 0.12322 | 231744 |
| 1713139080 | 0.13389 | 0.01489 | 12.51 | 0.11925 | 0.14064 | 0.10467 | 142168 |
| 1713052680 | 0.119 | -0.01644 | -12.14 | 0.13552 | 0.14914 | 0.09895 | 156729 |
| 1712966280 | 0.13544 | -0.0086 | -5.97 | 0.144 | 0.15534 | 0.13103 | 155191 |
| 1712879880 | 0.14404 | -0.02404 | -14.30 | 0.16769 | 0.17471 | 0.1425 | 111002 |
| 1712793480 | 0.16808 | -0.00128 | -0.76 | 0.16886 | 0.17567 | 0.15797 | 113749 |
| 1712707080 | 0.16936 | 0.00639 | 3.92 | 0.16292 | 0.17014 | 0.14413 | 153522 |
| 1712620680 | 0.16297 | 0.00448 | 2.83 | 0.15753 | 0.17859 | 0.15632 | 136640 |
| 1712534280 | 0.15849 | 0.00097 | 0.62 | 0.15753 | 0.16082 | 0.15212 | 114398 |
| 1712447880 | 0.15752 | 0.00218 | 1.40 | 0.15426 | 0.16082 | 0.14728 | 134579 |
| 1712361480 | 0.15534 | -0.00344 | -2.17 | 0.15868 | 0.17133 | 0.14846 | 180002 |
| 1712275080 | 0.15878 | -0.00265 | -1.64 | 0.16303 | 0.17105 | 0.14642 | 192343 |
| 1712188680 | 0.16143 | 0.00271 | 1.71 | 0.15845 | 0.16637 | 0.15643 | 146024 |
| 1712102280 | 0.15872 | -0.01128 | -6.64 | 0.17252 | 0.17378 | 0.15212 | 174650 |
| 1712015880 | 0.17 | -0.01789 | -9.52 | 0.1884 | 0.19031 | 0.16088 | 206025 |
| 1711929480 | 0.18789 | 0.00371 | 2.01 | 0.18432 | 0.20269 | 0.18321 | 135466 |
| 1711843080 | 0.18418 | -6.0E-5 | -0.03 | 0.18411 | 0.19404 | 0.17315 | 141425 |
| 1711756680 | 0.18424 | -0.01076 | -5.52 | 0.195 | 0.19564 | 0.17497 | 161480 |
| 1711670280 | 0.195 | 0.00122 | 0.63 | 0.19373 | 0.20411 | 0.18148 | 212255 |
| 1711583880 | 0.19378 | 0.00078 | 0.40 | 0.18877 | 0.20477 | 0.17501 | 268610 |
| 1711497480 | 0.193 | -0.03887 | -16.76 | 0.23195 | 0.24067 | 0.1828 | 192792 |
| 1711411080 | 0.23187 | 0.01176 | 5.34 | 0.22098 | 0.23895 | 0.21041 | 165738 |
| 1711324680 | 0.22011 | -0.00105 | -0.47 | 0.21752 | 0.22026 | 0.1987 | 201919 |
| 1711238280 | 0.22116 | 0.016 | 7.80 | 0.20516 | 0.23857 | 0.20172 | 152566 |
| 1711151880 | 0.20516 | -0.01176 | -5.42 | 0.21903 | 0.22285 | 0.1997 | 158202 |
| 1711065480 | 0.21692 | -0.02702 | -11.08 | 0.24329 | 0.24496 | 0.2161 | 119531 |
| 1710979080 | 0.24394 | 0.03853 | 18.76 | 0.20562 | 0.25929 | 0.203 | 173608 |
| 1710892680 | 0.20541 | -0.015 | -6.81 | 0.22053 | 0.25295 | 0.19 | 224569 |
| 1710806280 | 0.22041 | -0.01906 | -7.96 | 0.239 | 0.25489 | 0.21048 | 155454 |
| 1710719880 | 0.23947 | 0.03259 | 15.75 | 0.20682 | 0.25237 | 0.195 | 176849 |
| 1710633480 | 0.20688 | -0.03771 | -15.42 | 0.24489 | 0.25744 | 0.205 | 169497 |
| 1710547080 | 0.24459 | -0.01392 | -5.38 | 0.25616 | 0.25616 | 0.208 | 267364 |
| 1710460680 | 0.25851 | -0.02724 | -9.53 | 0.28543 | 0.28632 | 0.23895 | 240314 |
| 1710374280 | 0.28575 | -0.01678 | -5.55 | 0.32067 | 0.34555 | 0.26744 | 161583 |
| 1710287880 | 0.30253 | -0.01346 | -4.26 | 0.31697 | 0.36454 | 0.24081 | 209916 |
| 1710201480 | 0.31599 | 0.06489 | 25.84 | 0.25114 | 0.36 | 0.23923 | 225739 |
| 1710115080 | 0.2511 | -0.00222 | -0.88 | 0.24397 | 0.28603 | 0.2343 | 190056 |
| 1710028680 | 0.25332 | 0.00607 | 2.46 | 0.24175 | 0.25744 | 0.22738 | 197993 |
| 1709942280 | 0.24725 | 0.016 | 6.92 | 0.23299 | 0.25806 | 0.22501 | 148860 |
| 1709855880 | 0.23125 | 0.03749 | 19.35 | 0.1937 | 0.25598 | 0.19016 | 175162 |
| 1709769480 | 0.19376 | 0.03483 | 21.92 | 0.16105 | 0.20819 | 0.15978 | 229158 |
| 1709683080 | 0.15893 | 0.01314 | 9.01 | 0.14594 | 0.20121 | 0.14507 | 345032 |
| 1709596680 | 0.14579 | 0.00649 | 4.66 | 0.13912 | 0.15728 | 0.13767 | 359671 |
| 1709510280 | 0.1393 | -0.00527 | -3.65 | 0.1438 | 0.15257 | 0.13093 | 348991 |
| 1709423880 | 0.14457 | 0.00211 | 1.48 | 0.1421 | 0.1541 | 0.13515 | 315703 |
| 1709337480 | 0.14246 | -0.00141 | -0.98 | 0.14406 | 0.15971 | 0.1396 | 343741 |
| 1709251080 | 0.14387 | 0.00558 | 4.03 | 0.13867 | 0.16705 | 0.13822 | 309452 |
| 1709164680 | 0.13829 | -0.00871 | -5.93 | 0.14776 | 0.15223 | 0.13707 | 279217 |
| 1709078280 | 0.147 | 0.00994 | 7.25 | 0.13695 | 0.16039 | 0.13689 | 322802 |
| 1708991880 | 0.13706 | -0.00051 | -0.37 | 0.13829 | 0.13932 | 0.12501 | 314775 |
| 1708905480 | 0.13757 | 0.00096 | 0.70 | 0.13704 | 0.142 | 0.12968 | 295084 |
| 1708819080 | 0.13661 | -0.00428 | -3.04 | 0.14092 | 0.14583 | 0.13308 | 249353 |
| 1708732680 | 0.14089 | -0.01937 | -12.09 | 0.16078 | 0.16137 | 0.13062 | 294278 |
| 1708646280 | 0.16026 | -0.00306 | -1.87 | 0.16293 | 0.16588 | 0.14382 | 313030 |
| 1708559880 | 0.16332 | 0.01641 | 11.17 | 0.14679 | 0.1675 | 0.13004 | 348674 |
| 1708473480 | 0.14691 | -0.00866 | -5.57 | 0.15532 | 0.16898 | 0.1388 | 381907 |
| 1708387080 | 0.15557 | 0.00798 | 5.41 | 0.14828 | 0.16304 | 0.14304 | 354461 |
| 1708300680 | 0.14759 | 0.00874 | 6.29 | 0.13997 | 0.14975 | 0.13628 | 359834 |
| 1708214280 | 0.13885 | -0.01887 | -11.96 | 0.1576 | 0.1699 | 0.13805 | 286045 |
| 1708127880 | 0.15772 | 0.01025 | 6.95 | 0.14905 | 0.16642 | 0.1452 | 339514 |
| 1708041480 | 0.14747 | 0.00763 | 5.46 | 0.13964 | 0.15211 | 0.13426 | 381049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
