We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -85609699109 |
| 1716249480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 23663925466 |
| 1716163080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -29715511417 |
| 1716076680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -12879472467 |
| 1715990280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 32459406864 |
| 1715903880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 37168765969 |
| 1715817480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 85949078291 |
| 1715731080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 22273823813 |
| 1715644680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -89816323717 |
| 1715558280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -3199185047 |
| 1715471880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -71350069487 |
| 1715385480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 29387373883 |
| 1715299080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -28937453880 |
| 1715212680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -7973400063 |
| 1715126280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -73363127782 |
| 1715039880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 82020685994 |
| 1714953480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -56063741062 |
| 1714867080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 3216618383 |
| 1714780680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -39526653029 |
| 1714694280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -67126568656 |
| 1714607880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 40339170554 |
| 1714521480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 50388810479 |
| 1714435080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -70729766264 |
| 1714348680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 17331189678 |
| 1714262280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 66335838628 |
| 1714175880 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | -65945957554 |
| 1714089480 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 45472926205 |
| 1714003080 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | -29206807458 |
| 1713916680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | -34257522215 |
| 1713830280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | -80628070042 |
| 1713743880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 83704645461 |
| 1713657480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 5086299452 |
| 1713571080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 11844386061 |
| 1713484680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | -36335356609 |
| 1713398280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 5035445722 |
| 1713311880 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 69145040739 |
| 1713225480 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 44842332294 |
| 1713139080 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 79686623621 |
| 1713052680 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 7713025333 |
| 1712966280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | -30914849755 |
| 1712879880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 31272349801 |
| 1712793480 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 77702994992 |
| 1712707080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 13136471639 |
| 1712620680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 25069773168 |
| 1712534280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 27061637903 |
| 1712447880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | -12105405359 |
| 1712361480 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 74219596174 |
| 1712275080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 72631164727 |
| 1712188680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 24225934164 |
| 1712102280 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | -22604933520 |
| 1712015880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 51640753117 |
| 1711929480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 229449342 |
| 1711843080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 91216246462 |
| 1711756680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 49675849664 |
| 1711670280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -75796333070 |
| 1711583880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -55906759667 |
| 1711497480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 33623295073 |
| 1711411080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 18076085392 |
| 1711324680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 46508688650 |
| 1711238280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 67543943319 |
| 1711151880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -74215216756 |
| 1711065480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 57821034924 |
| 1710979080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -36297330758 |
| 1710892680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 77815744089 |
| 1710806280 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | -19381440115 |
| 1710719880 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | -78053595339 |
| 1710633480 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | -21364613388 |
| 1710547080 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | -14482753377 |
| 1710460680 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 10661034040 |
| 1710374280 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | -62183210914 |
| 1710287880 | 5.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | -16153759650 |
| 1710201480 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 7.0E-8 | 5.0E-8 | 49470210003 |
| 1710115080 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | -21928616012 |
| 1710028680 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | -74374083729 |
| 1709942280 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 58158089208 |
| 1709855880 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 4.0E-8 | -87930448892 |
| 1709769480 | 6.0E-8 | 1.0E-8 | 20.00 | 4.0E-8 | 7.0E-8 | 4.0E-8 | 25724714345 |
| 1709683080 | 5.0E-8 | 2.0E-8 | 66.67 | 3.0E-8 | 5.0E-8 | 3.0E-8 | -30146496874 |
| 1709596680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 27040869460 |
| 1709510280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 49154497651 |
| 1709423880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | -13589277401 |
| 1709337480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 49542030647 |
| 1709251080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | -12457612048 |
| 1709164680 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | -21431990135 |
| 1709078280 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | -25287879642 |
| 1708991880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 18216723145 |
| 1708905480 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 40345693801 |
| 1708819080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 32253542212 |
| 1708732680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | -67055375367 |
| 1708646280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 20030912419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
