We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.013138 | 0.00012 | 0.92 | 0.012922 | 0.0142 | 0.012647 | 1051937 |
| 1715644680 | 0.013018 | -0.000105 | -0.80 | 0.013135 | 0.013548 | 0.012203 | 935566 |
| 1715558280 | 0.013123 | 0.000234 | 1.82 | 0.012901 | 0.013261 | 0.012615 | 1047778 |
| 1715471880 | 0.012889 | 0.000793 | 6.56 | 0.012098 | 0.013558 | 0.012092 | 835921 |
| 1715385480 | 0.012096 | -0.000356 | -2.86 | 0.012431 | 0.013559 | 0.011936 | 955186 |
| 1715299080 | 0.012452 | 0.000482 | 4.03 | 0.011975 | 0.012806 | 0.011966 | 1048654 |
| 1715212680 | 0.01197 | -0.000239 | -1.96 | 0.012201 | 0.01221 | 0.011916 | 794976 |
| 1715126280 | 0.012209 | 0.000977 | 8.70 | 0.0112 | 0.012733 | 0.011061 | 986618 |
| 1715039880 | 0.011232 | -0.000459 | -3.93 | 0.011659 | 0.011718 | 0.010714 | 1077064 |
| 1714953480 | 0.011691 | -0.000389 | -3.22 | 0.01207 | 0.012133 | 0.011391 | 896187 |
| 1714867080 | 0.01208 | 0.000401 | 3.43 | 0.011692 | 0.012243 | 0.011211 | 1156194 |
| 1714780680 | 0.011679 | -5.1E-5 | -0.43 | 0.011778 | 0.012062 | 0.010887 | 1117004 |
| 1714694280 | 0.01173 | 0.000804 | 7.36 | 0.010952 | 0.011901 | 0.010715 | 910728 |
| 1714607880 | 0.010926 | 0.000184 | 1.71 | 0.010613 | 0.01182 | 0.01045 | 941624 |
| 1714521480 | 0.010742 | -0.00036 | -3.24 | 0.01116 | 0.01121 | 0.010453 | 1101098 |
| 1714435080 | 0.011102 | 2.4E-5 | 0.22 | 0.011084 | 0.011297 | 0.010777 | 1179349 |
| 1714348680 | 0.011078 | -9.9E-5 | -0.89 | 0.011196 | 0.011261 | 0.01103 | 1037411 |
| 1714262280 | 0.011177 | 0.000348 | 3.21 | 0.010838 | 0.01121 | 0.010778 | 978390 |
| 1714175880 | 0.010829 | -0.000432 | -3.84 | 0.011269 | 0.011808 | 0.010778 | 1327856 |
| 1714089480 | 0.011261 | -0.000115 | -1.01 | 0.011376 | 0.01141 | 0.010777 | 1177330 |
| 1714003080 | 0.011376 | -0.001572 | -12.14 | 0.012936 | 0.01304 | 0.010981 | 1177461 |
| 1713916680 | 0.012948 | 0.002281 | 21.38 | 0.010693 | 0.016733 | 0.010655 | 1525274 |
| 1713830280 | 0.010667 | -0.000265 | -2.42 | 0.010919 | 0.011099 | 0.010495 | 1292057 |
| 1713743880 | 0.010932 | 0.000138 | 1.28 | 0.010799 | 0.01302 | 0.010795 | 1503562 |
| 1713657480 | 0.010794 | -2.3E-5 | -0.21 | 0.010815 | 0.010851 | 0.01074 | 1222898 |
| 1713571080 | 0.010817 | 0.000163 | 1.53 | 0.0107 | 0.01085 | 0.010202 | 1184513 |
| 1713484680 | 0.010654 | -0.000122 | -1.13 | 0.010764 | 0.01085 | 0.010202 | 1062157 |
| 1713398280 | 0.010776 | -0.000238 | -2.16 | 0.011005 | 0.011026 | 0.010202 | 1129284 |
| 1713311880 | 0.011014 | -5.5E-5 | -0.50 | 0.011071 | 0.011818 | 0.010216 | 1067632 |
| 1713225480 | 0.011069 | -4.3E-5 | -0.39 | 0.01115 | 0.011817 | 0.010201 | 976875 |
| 1713139080 | 0.011112 | 0.00135 | 13.83 | 0.009609 | 0.011814 | 0.009501 | 1091902 |
| 1713052680 | 0.009762 | -0.000553 | -5.36 | 0.010227 | 0.0118 | 0.009501 | 957191 |
| 1712966280 | 0.010315 | -0.000792 | -7.13 | 0.011382 | 0.011818 | 0.010016 | 615854 |
| 1712879880 | 0.011107 | 0.000377 | 3.51 | 0.01083 | 0.013578 | 0.009643 | 1639884 |
| 1712793480 | 0.01073 | -0.000413 | -3.71 | 0.011154 | 0.011301 | 0.010512 | 1146085 |
| 1712707080 | 0.011143 | -0.000535 | -4.58 | 0.011665 | 0.012304 | 0.010624 | 1040219 |
| 1712620680 | 0.011678 | -0.001151 | -8.97 | 0.012839 | 0.012878 | 0.010581 | 1733605 |
| 1712534280 | 0.012829 | 0.000427 | 3.44 | 0.012926 | 0.013453 | 0.012617 | 1257267 |
| 1712447880 | 0.012402 | -0.000676 | -5.17 | 0.013107 | 0.018104 | 0.012399 | 1363905 |
| 1712361480 | 0.013078 | -0.00525 | -28.64 | 0.02035 | 0.02113 | 0.012391 | 3177270 |
| 1712275080 | 0.018328 | 0.008527 | 87.00 | 0.009834 | 0.02548 | 0.009387 | 4342407 |
| 1712188680 | 0.009801 | -0.000247 | -2.46 | 0.010041 | 0.010072 | 0.009199 | 1510057 |
| 1712102280 | 0.010048 | 0.000127 | 1.28 | 0.009915 | 0.01036 | 0.008857 | 1595021 |
| 1712015880 | 0.009921 | -0.000805 | -7.51 | 0.010683 | 0.011967 | 0.009502 | 1656227 |
| 1711929480 | 0.010726 | 0.000858 | 8.69 | 0.009823 | 0.011872 | 0.0095 | 1562090 |
| 1711843080 | 0.009868 | -0.000315 | -3.09 | 0.010175 | 0.010328 | 0.00961 | 1511818 |
| 1711756680 | 0.010183 | -0.000257 | -2.46 | 0.010348 | 0.010449 | 0.00954 | 1653618 |
| 1711670280 | 0.01044 | 0.000306 | 3.02 | 0.010192 | 0.010792 | 0.009501 | 2283255 |
| 1711583880 | 0.010134 | -2.7E-5 | -0.27 | 0.01022 | 0.011358 | 0.009658 | 2302380 |
| 1711497480 | 0.010161 | -0.000544 | -5.08 | 0.010718 | 0.010802 | 0.009541 | 2023414 |
| 1711411080 | 0.010705 | 0.000643 | 6.39 | 0.010089 | 0.011275 | 0.009818 | 2700326 |
| 1711324680 | 0.010062 | -0.000455 | -4.33 | 0.010521 | 0.010663 | 0.0099 | 2444152 |
| 1711238280 | 0.010517 | -0.000197 | -1.84 | 0.010845 | 0.0111 | 0.010117 | 2238906 |
| 1711151880 | 0.010714 | 0.00063 | 6.25 | 0.010099 | 0.01084 | 0.010001 | 2238539 |
| 1711065480 | 0.010084 | -0.000621 | -5.80 | 0.010667 | 0.010828 | 0.009945 | 2368812 |
| 1710979080 | 0.010705 | -0.000579 | -5.13 | 0.01132 | 0.011322 | 0.0095 | 3275042 |
| 1710892680 | 0.011284 | -0.001266 | -10.09 | 0.012493 | 0.01258 | 0.011086 | 2110455 |
| 1710806280 | 0.01255 | -0.002971 | -19.14 | 0.015477 | 0.015913 | 0.011293 | 1850358 |
| 1710719880 | 0.015521 | 0.000826 | 5.62 | 0.014626 | 0.015571 | 0.014292 | 1801871 |
| 1710633480 | 0.014695 | -0.006362 | -30.21 | 0.020352 | 0.022956 | 0.014554 | 2316536 |
| 1710547080 | 0.021057 | 0.00757 | 56.13 | 0.013252 | 0.021994 | 0.013222 | 3327511 |
| 1710460680 | 0.013487 | 0.000503 | 3.87 | 0.012985 | 0.014 | 0.012976 | 944619 |
| 1710374280 | 0.012984 | -0.000514 | -3.81 | 0.013373 | 0.01344 | 0.012721 | 1307343 |
| 1710287880 | 0.013498 | 0.000478 | 3.67 | 0.013093 | 0.013699 | 0.012666 | 1931482 |
| 1710201480 | 0.01302 | 0.000104 | 0.81 | 0.01295 | 0.013995 | 0.012714 | 1789103 |
| 1710115080 | 0.012916 | -8.0E-6 | -0.06 | 0.012993 | 0.013439 | 0.012783 | 1923503 |
| 1710028680 | 0.012924 | 0.000727 | 5.96 | 0.012029 | 0.013155 | 0.011928 | 2067806 |
| 1709942280 | 0.012197 | -0.000205 | -1.65 | 0.012291 | 0.01266 | 0.01136 | 2135341 |
| 1709855880 | 0.012402 | 0.000396 | 3.30 | 0.01206 | 0.012832 | 0.01137 | 2202811 |
| 1709769480 | 0.012006 | 0.000207 | 1.75 | 0.011785 | 0.012361 | 0.011363 | 2320654 |
| 1709683080 | 0.011799 | 0.000144 | 1.24 | 0.011664 | 0.01318 | 0.011366 | 2277777 |
| 1709596680 | 0.011655 | -0.001125 | -8.80 | 0.012737 | 0.013114 | 0.011166 | 1791622 |
| 1709510280 | 0.01278 | -0.001488 | -10.43 | 0.014207 | 0.014393 | 0.012047 | 1651997 |
| 1709423880 | 0.014268 | 0.000356 | 2.56 | 0.014016 | 0.015162 | 0.013701 | 1510518 |
| 1709337480 | 0.013912 | 0.001136 | 8.89 | 0.012759 | 0.014839 | 0.012423 | 1686119 |
| 1709251080 | 0.012776 | -0.000349 | -2.66 | 0.013207 | 0.014582 | 0.011307 | 1843093 |
| 1709164680 | 0.013125 | -4.4E-5 | -0.33 | 0.01314 | 0.0148 | 0.012705 | 1838469 |
| 1709078280 | 0.013169 | -0.001596 | -10.81 | 0.014405 | 0.014899 | 0.0125 | 2451248 |
| 1708991880 | 0.014765 | 0.003437 | 30.34 | 0.011328 | 0.02972 | 0.010975 | 2633742 |
| 1708905480 | 0.011328 | 0.000301 | 2.73 | 0.011015 | 0.011358 | 0.010604 | 1785534 |
| 1708819080 | 0.011027 | 0.000631 | 6.07 | 0.010414 | 0.011427 | 0.010222 | 2034363 |
| 1708732680 | 0.010396 | -0.000249 | -2.34 | 0.010647 | 0.010909 | 0.010284 | 1756005 |
| 1708646280 | 0.010645 | -0.000429 | -3.87 | 0.011065 | 0.011077 | 0.010465 | 1667667 |
| 1708559880 | 0.011074 | -0.000174 | -1.55 | 0.011244 | 0.011919 | 0.0109 | 1436589 |
| 1708473480 | 0.011248 | 7.0E-5 | 0.63 | 0.01122 | 0.011849 | 0.011007 | 1919325 |
| 1708387080 | 0.011178 | 0.000176 | 1.60 | 0.01098 | 0.011303 | 0.010955 | 1357337 |
| 1708300680 | 0.011002 | 0.000158 | 1.46 | 0.010846 | 0.011226 | 0.010813 | 1538138 |
| 1708214280 | 0.010844 | 0.000294 | 2.79 | 0.010529 | 0.01102 | 0.010283 | 1705543 |
| 1708127880 | 0.01055 | -0.000383 | -3.50 | 0.010798 | 0.010895 | 0.0103 | 1995073 |
| 1708041480 | 0.010933 | 0.000925 | 9.24 | 0.01001 | 0.011757 | 0.009724 | 2223455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
