We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.227E-5 | -4.9E-7 | -3.84 | 1.269E-5 | 1.28E-5 | 1.222E-5 | 260863 |
| 1714262280 | 1.276E-5 | -4.6E-7 | -3.48 | 1.318E-5 | 1.319E-5 | 1.265E-5 | 244629 |
| 1714175880 | 1.322E-5 | 2.3E-7 | 1.77 | 1.298E-5 | 1.329E-5 | 1.28E-5 | 250918 |
| 1714089480 | 1.299E-5 | -2.0E-7 | -1.52 | 1.315E-5 | 1.324E-5 | 1.278E-5 | 250554 |
| 1714003080 | 1.319E-5 | -8.0E-8 | -0.60 | 1.344E-5 | 1.437E-5 | 1.314E-5 | 312170 |
| 1713916680 | 1.327E-5 | 8.0E-8 | 0.61 | 1.318E-5 | 1.334E-5 | 1.298E-5 | 237731 |
| 1713830280 | 1.319E-5 | 3.6E-7 | 2.81 | 1.285E-5 | 1.325E-5 | 1.282E-5 | 245392 |
| 1713743880 | 1.283E-5 | -2.2E-7 | -1.69 | 1.3E-5 | 1.308E-5 | 1.268E-5 | 259698 |
| 1713657480 | 1.305E-5 | 5.9E-7 | 4.74 | 1.245E-5 | 1.314E-5 | 1.24E-5 | 250927 |
| 1713571080 | 1.246E-5 | 7.0E-8 | 0.56 | 1.242E-5 | 1.272E-5 | 1.222E-5 | 264243 |
| 1713484680 | 1.239E-5 | 2.2E-7 | 1.81 | 1.215E-5 | 1.249E-5 | 1.199E-5 | 271934 |
| 1713398280 | 1.217E-5 | 9.0E-8 | 0.75 | 1.205E-5 | 1.236E-5 | 1.186E-5 | 284037 |
| 1713311880 | 1.208E-5 | 1.6E-7 | 1.34 | 1.19E-5 | 1.22E-5 | 1.177E-5 | 268258 |
| 1713225480 | 1.192E-5 | -5.3E-7 | -4.26 | 1.237E-5 | 1.251E-5 | 1.167E-5 | 437748 |
| 1713139080 | 1.245E-5 | 2.8E-7 | 2.30 | 1.211E-5 | 1.264E-5 | 1.187E-5 | 414065 |
| 1713052680 | 1.217E-5 | -7.6E-7 | -5.88 | 1.29E-5 | 1.299E-5 | 1.145E-5 | 362389 |
| 1712966280 | 1.293E-5 | -8.4E-7 | -6.10 | 1.382E-5 | 1.411E-5 | 1.218E-5 | 376777 |
| 1712879880 | 1.377E-5 | 3.8E-7 | 2.84 | 1.343E-5 | 1.383E-5 | 1.32E-5 | 211605 |
| 1712793480 | 1.339E-5 | -2.5E-7 | -1.83 | 1.367E-5 | 1.406E-5 | 1.309E-5 | 253742 |
| 1712707080 | 1.364E-5 | 3.9E-7 | 2.94 | 1.33E-5 | 1.372E-5 | 1.308E-5 | 206594 |
| 1712620680 | 1.325E-5 | -4.4E-7 | -3.21 | 1.364E-5 | 1.381E-5 | 1.325E-5 | 212357 |
| 1712534280 | 1.369E-5 | 2.9E-7 | 2.16 | 1.342E-5 | 1.395E-5 | 1.328E-5 | 229347 |
| 1712447880 | 1.34E-5 | 6.0E-8 | 0.45 | 1.334E-5 | 1.36E-5 | 1.33E-5 | 225667 |
| 1712361480 | 1.334E-5 | -1.8E-7 | -1.33 | 1.351E-5 | 1.359E-5 | 1.317E-5 | 231695 |
| 1712275080 | 1.352E-5 | 3.7E-7 | 2.81 | 1.313E-5 | 1.352E-5 | 1.302E-5 | 239598 |
| 1712188680 | 1.315E-5 | -1.3E-7 | -0.98 | 1.327E-5 | 1.356E-5 | 1.3E-5 | 238082 |
| 1712102280 | 1.328E-5 | -2.6E-7 | -1.92 | 1.35E-5 | 1.35E-5 | 1.303E-5 | 240968 |
| 1712015880 | 1.354E-5 | -4.3E-7 | -3.08 | 1.397E-5 | 1.404E-5 | 1.334E-5 | 235558 |
| 1711929480 | 1.397E-5 | -2.7E-7 | -1.90 | 1.434E-5 | 1.434E-5 | 1.373E-5 | 221275 |
| 1711843080 | 1.424E-5 | -4.9E-7 | -3.33 | 1.477E-5 | 1.477E-5 | 1.418E-5 | 218073 |
| 1711756680 | 1.473E-5 | 9.0E-8 | 0.61 | 1.468E-5 | 1.485E-5 | 1.414E-5 | 256849 |
| 1711670280 | 1.464E-5 | 6.0E-7 | 4.27 | 1.412E-5 | 1.479E-5 | 1.387E-5 | 293470 |
| 1711583880 | 1.404E-5 | -1.3E-7 | -0.92 | 1.425E-5 | 1.437E-5 | 1.372E-5 | 319753 |
| 1711497480 | 1.417E-5 | 8.9E-7 | 6.70 | 1.339E-5 | 1.418E-5 | 1.333E-5 | 328872 |
| 1711411080 | 1.328E-5 | -1.0E-8 | -0.08 | 1.328E-5 | 1.349E-5 | 1.316E-5 | 340119 |
| 1711324680 | 1.329E-5 | 1.2E-7 | 0.91 | 1.32E-5 | 1.344E-5 | 1.316E-5 | 427001 |
| 1711238280 | 1.317E-5 | 2.4E-7 | 1.86 | 1.293E-5 | 1.322E-5 | 1.284E-5 | 361049 |
| 1711151880 | 1.293E-5 | 1.4E-7 | 1.09 | 1.276E-5 | 1.295E-5 | 1.257E-5 | 387453 |
| 1711065480 | 1.279E-5 | 3.6E-7 | 2.90 | 1.251E-5 | 1.298E-5 | 1.247E-5 | 363218 |
| 1710979080 | 1.243E-5 | -1.7E-7 | -1.35 | 1.269E-5 | 1.288E-5 | 1.225E-5 | 454783 |
| 1710892680 | 1.26E-5 | -1.0E-8 | -0.08 | 1.262E-5 | 1.296E-5 | 1.17E-5 | 524810 |
| 1710806280 | 1.261E-5 | -1.1E-7 | -0.86 | 1.275E-5 | 1.293E-5 | 1.225E-5 | 341828 |
| 1710719880 | 1.272E-5 | 1.1E-7 | 0.87 | 1.273E-5 | 1.281E-5 | 1.217E-5 | 374626 |
| 1710633480 | 1.261E-5 | -4.4E-7 | -3.37 | 1.306E-5 | 1.347E-5 | 1.235E-5 | 350681 |
| 1710547080 | 1.305E-5 | -6.8E-7 | -4.95 | 1.379E-5 | 1.379E-5 | 1.266E-5 | 351336 |
| 1710460680 | 1.373E-5 | -1.9E-7 | -1.36 | 1.391E-5 | 1.393E-5 | 1.329E-5 | 326352 |
| 1710374280 | 1.392E-5 | 1.4E-7 | 1.02 | 1.373E-5 | 1.397E-5 | 1.351E-5 | 305783 |
| 1710287880 | 1.378E-5 | 1.0E-8 | 0.07 | 1.379E-5 | 1.38E-5 | 1.306E-5 | 335941 |
| 1710201480 | 1.377E-5 | 5.1E-7 | 3.85 | 1.328E-5 | 1.391E-5 | 1.283E-5 | 372692 |
| 1710115080 | 1.326E-5 | -6.0E-8 | -0.45 | 1.339E-5 | 1.354E-5 | 1.281E-5 | 332954 |
| 1710028680 | 1.332E-5 | 3.0E-7 | 2.30 | 1.305E-5 | 1.336E-5 | 1.276E-5 | 334647 |
| 1709942280 | 1.302E-5 | -2.9E-7 | -2.18 | 1.332E-5 | 1.332E-5 | 1.238E-5 | 373157 |
| 1709855880 | 1.331E-5 | 6.7E-7 | 5.30 | 1.264E-5 | 1.342E-5 | 1.254E-5 | 348435 |
| 1709769480 | 1.264E-5 | -2.5E-7 | -1.94 | 1.29E-5 | 1.324E-5 | 1.208E-5 | 384718 |
| 1709683080 | 1.289E-5 | -1.0E-6 | -7.19 | 1.404E-5 | 1.404E-5 | 1.237E-5 | 359495 |
| 1709596680 | 1.391E-5 | -1.9E-7 | -1.35 | 1.411E-5 | 1.459E-5 | 1.377E-5 | 365103 |
| 1709510280 | 1.41E-5 | -6.6E-7 | -4.47 | 1.486E-5 | 1.719E-5 | 1.363E-5 | 438353 |
| 1709423880 | 1.476E-5 | 9.1E-7 | 6.57 | 1.39E-5 | 1.482E-5 | 1.358E-5 | 344723 |
| 1709337480 | 1.385E-5 | 4.7E-7 | 3.51 | 1.341E-5 | 1.41E-5 | 1.341E-5 | 379531 |
| 1709251080 | 1.338E-5 | 4.6E-7 | 3.56 | 1.29E-5 | 1.346E-5 | 1.25E-5 | 373412 |
| 1709164680 | 1.292E-5 | -4.9E-7 | -3.65 | 1.349E-5 | 1.352E-5 | 1.214E-5 | 447411 |
| 1709078280 | 1.341E-5 | -2.2E-7 | -1.61 | 1.357E-5 | 1.358E-5 | 1.309E-5 | 393015 |
| 1708991880 | 1.363E-5 | -8.0E-8 | -0.58 | 1.369E-5 | 1.372E-5 | 1.348E-5 | 367648 |
| 1708905480 | 1.371E-5 | -8.4E-7 | -5.77 | 1.459E-5 | 1.476E-5 | 1.366E-5 | 361360 |
| 1708819080 | 1.455E-5 | 1.8E-7 | 1.25 | 1.455E-5 | 1.65E-5 | 1.453E-5 | 399908 |
| 1708732680 | 1.437E-5 | 5.6E-7 | 4.06 | 1.386E-5 | 1.445E-5 | 1.379E-5 | 340029 |
| 1708646280 | 1.381E-5 | -1.1E-7 | -0.79 | 1.389E-5 | 1.399E-5 | 1.375E-5 | 311564 |
| 1708559880 | 1.392E-5 | -1.9E-7 | -1.35 | 1.411E-5 | 1.433E-5 | 1.38E-5 | 303706 |
| 1708473480 | 1.411E-5 | -6.8E-7 | -4.60 | 1.484E-5 | 1.5E-5 | 1.389E-5 | 388167 |
| 1708387080 | 1.479E-5 | 3.7E-7 | 2.57 | 1.44E-5 | 1.617E-5 | 1.418E-5 | 439769 |
| 1708300680 | 1.442E-5 | -3.8E-7 | -2.57 | 1.478E-5 | 1.494E-5 | 1.432E-5 | 359446 |
| 1708214280 | 1.48E-5 | 2.1E-7 | 1.44 | 1.46E-5 | 1.483E-5 | 1.446E-5 | 353037 |
| 1708127880 | 1.459E-5 | -6.0E-8 | -0.41 | 1.477E-5 | 1.512E-5 | 1.442E-5 | 398855 |
| 1708041480 | 1.465E-5 | 1.7E-7 | 1.17 | 1.447E-5 | 1.482E-5 | 1.422E-5 | 378869 |
| 1707955080 | 1.448E-5 | -4.5E-7 | -3.01 | 1.491E-5 | 1.492E-5 | 1.441E-5 | 390379 |
| 1707868680 | 1.493E-5 | -6.0E-8 | -0.40 | 1.495E-5 | 1.503E-5 | 1.459E-5 | 367215 |
| 1707782280 | 1.499E-5 | -7.5E-7 | -4.76 | 1.582E-5 | 1.613E-5 | 1.487E-5 | 405229 |
| 1707695880 | 1.574E-5 | 1.9E-7 | 1.22 | 1.553E-5 | 1.582E-5 | 1.537E-5 | 368216 |
| 1707609480 | 1.555E-5 | -1.8E-7 | -1.14 | 1.572E-5 | 1.575E-5 | 1.55E-5 | 371994 |
| 1707523080 | 1.573E-5 | -3.1E-7 | -1.93 | 1.605E-5 | 1.618E-5 | 1.55E-5 | 435631 |
| 1707436680 | 1.604E-5 | 4.5E-7 | 2.89 | 1.56E-5 | 1.604E-5 | 1.547E-5 | 370651 |
| 1707350280 | 1.559E-5 | -2.0E-7 | -1.27 | 1.576E-5 | 1.576E-5 | 1.542E-5 | 391633 |
| 1707263880 | 1.579E-5 | -3.5E-7 | -2.17 | 1.615E-5 | 1.619E-5 | 1.572E-5 | 403625 |
| 1707177480 | 1.614E-5 | -4.5E-7 | -2.71 | 1.661E-5 | 1.666E-5 | 1.61E-5 | 419615 |
| 1707091080 | 1.659E-5 | -2.9E-7 | -1.72 | 1.688E-5 | 1.688E-5 | 1.654E-5 | 405864 |
| 1707004680 | 1.688E-5 | 7.0E-8 | 0.42 | 1.681E-5 | 1.699E-5 | 1.665E-5 | 372387 |
| 1706918280 | 1.681E-5 | 1.4E-7 | 0.84 | 1.667E-5 | 1.688E-5 | 1.66E-5 | 371107 |
| 1706831880 | 1.667E-5 | 8.0E-8 | 0.48 | 1.662E-5 | 1.681E-5 | 1.654E-5 | 383240 |
| 1706745480 | 1.659E-5 | -1.2E-7 | -0.72 | 1.67E-5 | 1.68E-5 | 1.647E-5 | 357130 |
| 1706659080 | 1.671E-5 | -5.8E-7 | -3.35 | 1.727E-5 | 1.742E-5 | 1.669E-5 | 384771 |
| 1706572680 | 1.729E-5 | -7.0E-8 | -0.40 | 1.737E-5 | 1.743E-5 | 1.711E-5 | 362895 |
| 1706486280 | 1.736E-5 | -4.1E-7 | -2.31 | 1.775E-5 | 1.777E-5 | 1.723E-5 | 350806 |
| 1706399880 | 1.777E-5 | -6.0E-8 | -0.34 | 1.802E-5 | 1.853E-5 | 1.739E-5 | 388630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
