Snook Historical Data - SNKUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Snook (Gate.io:SNKUSDT)
Snook (Gate.io:SNKUSDT) Historical

Snook (SNKUSDT)

0.008581

0.000449

( 5.52% )

Updated: 11:45:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716767880	0.008132	8.0E-5	0.99	0.008051	0.008651	0.00797	1472327
1716681480	0.008052	0.000456	6.00	0.007602	0.0087	0.007401	1894727
1716595080	0.007596	-0.000641	-7.78	0.008245	0.008274	0.007438	1860129
1716508680	0.008237	0.000242	3.03	0.008003	0.0087	0.007871	1837364
1716422280	0.007995	0.000555	7.46	0.007343	0.008148	0.007197	1878682
1716335880	0.00744	-0.000486	-6.13	0.007933	0.008239	0.0073	2125069
1716249480	0.007926	6.7E-5	0.85	0.007904	0.0082	0.007767	1901334
1716163080	0.007859	-0.000331	-4.04	0.008195	0.00846	0.007552	1773312
1716076680	0.00819	4.0E-6	0.05	0.008187	0.008436	0.008155	1727898
1715990280	0.008186	0.000826	11.22	0.007384	0.0083	0.007251	1834070
1715903880	0.00736	-0.000283	-3.70	0.007649	0.008299	0.007251	1817252
1715817480	0.007643	-0.000134	-1.72	0.007771	0.0083	0.007	2560941
1715731080	0.007777	-0.000574	-6.87	0.008287	0.009032	0.007768	2492573
1715644680	0.008351	-0.001355	-13.96	0.009559	0.0148	0.00769	5496634
1715558280	0.009706	0.001482	18.02	0.008209	0.01277	0.007809	1853935
1715471880	0.008224	-0.00012	-1.44	0.008349	0.008775	0.007836	1735721
1715385480	0.008344	-0.000313	-3.62	0.008622	0.008672	0.00829	1518726
1715299080	0.008657	0.000487	5.96	0.008131	0.008773	0.008068	1597037
1715212680	0.00817	0.000314	4.00	0.007845	0.008668	0.007057	1732137
1715126280	0.007856	-0.000408	-4.94	0.008252	0.009688	0.007515	1951101
1715039880	0.008264	7.0E-6	0.08	0.008138	0.00839	0.007763	1741444
1714953480	0.008257	0.000201	2.50	0.008033	0.008458	0.007951	1779362
1714867080	0.008056	0.000975	13.77	0.0071	0.008244	0.007	2054696
1714780680	0.007081	0.000794	12.63	0.006264	0.007323	0.006194	2175350
1714694280	0.006287	0.000198	3.25	0.006064	0.006512	0.005864	2169860
1714607880	0.006089	-0.000538	-8.12	0.006554	0.006567	0.005582	2162665
1714521480	0.006627	0.000152	2.35	0.006465	0.006635	0.00592	2458347
1714435080	0.006475	-0.000578	-8.20	0.007058	0.007086	0.006341	2617021
1714348680	0.007053	-0.000832	-10.55	0.007819	0.008159	0.007014	3069393
1714262280	0.007885	0.000398	5.32	0.007571	0.008309	0.007	2141833
1714175880	0.007487	0.000145	1.97	0.00732	0.011568	0.007277	3066065
1714089480	0.007342	-0.000317	-4.14	0.007629	0.0085	0.007107	2098652
1714003080	0.007659	-0.000355	-4.43	0.008025	0.008922	0.007056	3061660
1713916680	0.008014	-0.003249	-28.85	0.010452	0.013816	0.008	5268012
1713830280	0.011263	0.005255	87.47	0.006009	0.0158	0.006	3341118
1713743880	0.006008	-0.000602	-9.11	0.006609	0.006639	0.006007	2019140
1713657480	0.00661	8.6E-5	1.32	0.006527	0.007499	0.0065	2094540
1713571080	0.006524	-0.000747	-10.27	0.007221	0.007277	0.0065	1896468
1713484680	0.007271	0.000497	7.34	0.00678	0.007899	0.00676	1766509
1713398280	0.006774	-5.9E-5	-0.86	0.006833	0.007006	0.00676	991722
1713311880	0.006833	0.000208	3.14	0.006612	0.008163	0.006278	1677309
1713225480	0.006625	-0.000204	-2.99	0.006887	0.007236	0.005823	2089519
1713139080	0.006829	0.000544	8.66	0.006292	0.007608	0.005777	1981309
1713052680	0.006285	-0.001113	-15.04	0.007393	0.012902	0.005587	2679786
1712966280	0.007398	-7.7E-5	-1.03	0.007451	0.008194	0.007286	2040058
1712879880	0.007475	-0.00027	-3.49	0.0077	0.008019	0.007102	2492536
1712793480	0.007745	-0.002151	-21.74	0.009804	0.014673	0.007689	4558990
1712707080	0.009896	0.003478	54.19	0.006305	0.0153	0.006145	4164714
1712620680	0.006418	0.000131	2.08	0.006279	0.006443	0.006041	2247866
1712534280	0.006287	-0.000138	-2.15	0.00642	0.006598	0.006162	2091361
1712447880	0.006425	4.0E-6	0.06	0.006421	0.006598	0.0064	1701262
1712361480	0.006421	-0.000196	-2.96	0.006594	0.006628	0.006241	1712962
1712275080	0.006617	0.000168	2.61	0.006447	0.00741	0.006266	2529349
1712188680	0.006449	-0.000454	-6.58	0.006899	0.006909	0.006367	2447602
1712102280	0.006903	-0.000117	-1.67	0.007026	0.007651	0.00685	2064226
1712015880	0.00702	0.000568	8.80	0.006481	0.007027	0.00644	2309320
1711929480	0.006452	-0.000208	-3.12	0.006647	0.007443	0.006351	2083459
1711843080	0.00666	-0.000226	-3.28	0.00689	0.0069	0.0065	2158894
1711756680	0.006886	-0.000143	-2.03	0.007029	0.007029	0.006612	2768564
1711670280	0.007029	-0.00038	-5.13	0.007417	0.00755	0.006984	2360226
1711583880	0.007409	-0.001628	-18.01	0.009049	0.009127	0.007071	2642700
1711497480	0.009037	0.000885	10.86	0.008175	0.009042	0.008141	2358784
1711411080	0.008152	0.000513	6.72	0.007662	0.008323	0.007603	2880490
1711324680	0.007639	0.000334	4.57	0.007317	0.007994	0.007274	3075359
1711238280	0.007305	0.000271	3.85	0.007152	0.007428	0.006928	3107355
1711151880	0.007034	-0.000209	-2.89	0.007281	0.007343	0.006822	3089900
1711065480	0.007243	-0.000246	-3.28	0.007489	0.007958	0.006605	2895255
1710979080	0.007489	-0.000199	-2.59	0.007694	0.007963	0.007357	2801584
1710892680	0.007688	-0.000419	-5.17	0.008129	0.008189	0.007344	2768588
1710806280	0.008107	0.000229	2.91	0.007879	0.008733	0.007866	2886534
1710719880	0.007878	-0.000171	-2.12	0.008039	0.008181	0.00778	2962330
1710633480	0.008049	-0.000317	-3.79	0.00831	0.008733	0.008001	3118317
1710547080	0.008366	0.000209	2.56	0.008172	0.008382	0.008	2947644
1710460680	0.008157	-0.000665	-7.54	0.008859	0.008927	0.008108	2271998
1710374280	0.008822	-0.000243	-2.68	0.009105	0.009136	0.008608	2812683
1710287880	0.009065	-0.000386	-4.08	0.00944	0.010737	0.008966	2472380
1710201480	0.009451	0.000261	2.84	0.009174	0.009661	0.00832	2498528
1710115080	0.00919	-0.000306	-3.22	0.009515	0.009705	0.007665	1989523
1710028680	0.009496	3.9E-5	0.41	0.009467	0.009523	0.009	2326522
1709942280	0.009457	0.000175	1.89	0.009285	0.009726	0.009032	2760691
1709855880	0.009282	-0.000404	-4.17	0.009615	0.009774	0.008845	2583816
1709769480	0.009686	-0.00027	-2.71	0.00993	0.009983	0.009379	2506040
1709683080	0.009956	0.00022	2.26	0.009802	0.0109	0.009014	2304749
1709596680	0.009736	-3.5E-5	-0.36	0.009745	0.009901	0.009452	1894483
1709510280	0.009771	-0.000183	-1.84	0.009948	0.010189	0.0096	2120810
1709423880	0.009954	0.000256	2.64	0.009699	0.010425	0.009599	1713181
1709337480	0.009698	0.000223	2.35	0.009537	0.010899	0.00879	1886015
1709251080	0.009475	0.00063	7.12	0.008846	0.009578	0.008788	2130144
1709164680	0.008845	-0.001041	-10.53	0.009907	0.01195	0.008332	2402336
1709078280	0.009886	0.000315	3.29	0.009583	0.010185	0.009501	2151455

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions