SnetworkSNET

$ 0.001509

0.00000169

(

0.11%

)

Official Links

Website

Info

Rank 887

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001509

Exchange

GATE

Ask

$ 0.001509

Last Trade Time

06:12:03

Volume (24h)

$ 21,826

Last Trade Size

7,286.68

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.001509

Fully Diluted Market Cap

$ 1,509,180

Genesis Date

1/18/2018

Days Range 0.001507-0.001513

52 Weeks Range 0.000714-0.003343

Circulating Supply 238,603,999 / 1,000,000,000

23.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001505	Gate.io	1949860.48939	/cdn/crypto/logos/exchanges/GATE.png	$ 2,949.50	1717827360	SNET/USDT	https://gate.io/trade/SNET_USDT	USDT	1	https://gate.io/trade/SNET_USDT	53.5271958748	Recently
4.1E-7	Gate.io	1692886.82349	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.694083	1717806855	SNET/ETH	https://gate.io/trade/SNET_ETH	ETH	2	https://gate.io/trade/SNET_ETH	46.4728041252	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00165592	-0.00014674	-8.86153920479	0.00149596	0.0020682	5234306.25057	CX
4	0.00154428	-3.51E-5	-2.27290387754	0.00140572	0.0020682	4770127.08037	CX
12	0.00228555	-0.00077637	-33.9686289952	0.00140572	0.00265063	4767352.01996	CX
26	0.00157933	-7.015E-5	-4.44175694757	0.00133335	0.00334307	5796354.8458	CX
52	0.00155777	-4.859E-5	-3.11920244966	0.00071449	0.00334307	5918836.68165	CX
156	0.01161182	-0.01010264	-87.0030710087	0.00034376	0.06499656	4229976.36206	CX
260	0.00363264	-0.00212346	-58.4550079281	0.00034376	0.06499656	4067863.11987	CX

Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed conjugate computing platform based on blockchain. SNET tokens swap with LLToken (LLT) at 1:1 ratio.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.00150825	-0.000131	-7.99	0.00160073	0.00164103	0.00149596	6089067
1717717800	0.00163964	-2.3E-5	-1.38	0.00166236	0.00166753	0.0015924	6568404
1717631400	0.00166264	2.3E-5	1.40	0.0016874	0.0020682	0.00161591	6318487
1717545000	0.00163965	-1.5E-5	-0.91	0.00165716	0.00168376	0.00159797	3015088
1717458600	0.00165507	-4.6E-5	-2.70	0.00169894	0.00170904	0.00162198	6099189
1717372200	0.00170094	-1.5E-5	-0.87	0.00171592	0.0017507	0.00166111	4198720
1717285800	0.00171593	6.0E-5	3.62	0.00165592	0.00172191	0.00165012	4351185
1717199400	0.00165582	7.0E-6	0.42	0.00164773	0.00172922	0.00164516	4131363
1717113000	0.00164835	-4.6E-5	-2.71	0.00169499	0.00171711	0.00163771	5338710
1717026600	0.00169434	3.0E-6	0.18	0.00168972	0.00174806	0.00168399	5806653
1716940200	0.0016915	1.7E-5	1.02	0.00167054	0.00170024	0.00164264	5853401
1716853800	0.00167443	3.0E-5	1.82	0.0016874	0.00170895	0.00161785	5606684
1716767400	0.00164468	-4.0E-6	-0.24	0.00165005	0.0016954	0.00160724	3878215
1716681000	0.00164885	4.5E-5	2.81	0.00160056	0.00169033	0.00159619	74157
1716594600	0.00160362	6.3E-5	4.09	0.00154585	0.00161425	0.00149104	3619909
1716508200	0.00154091	7.0E-6	0.46	0.00153233	0.00164535	0.001428	4817511
1716421800	0.00153424	-9.6E-5	-5.89	0.00162944	0.00163949	0.0014809	5446416
1716335400	0.00163068	-5.3E-5	-3.15	0.0016874	0.00170895	0.00158329	3804539
1716249000	0.00168384	0.00018032	11.99	0.0015323	0.00178881	0.00150104	3446301
1716162600	0.00150352	-9.0E-5	-5.65	0.0015926	0.00162471	0.00147334	5135294
1716076200	0.00159336	-4.4E-5	-2.69	0.00169996	0.00171609	0.00158572	3032242
1715989800	0.00163715	0.00010671	6.97	0.00152994	0.00167621	0.00152548	2245583
1715903400	0.00153044	-1.9E-5	-1.23	0.00151834	0.00154316	0.00150637	5914357
1715817000	0.00154912	2.1E-5	1.37	0.00152944	0.00156458	0.00150204	6412329
1715730600	0.00152773	-6.0E-6	-0.39	0.0015323	0.00154834	0.00150104	6451304
1715644200	0.00153327	-1.9E-5	-1.22	0.00142807	0.00160701	0.00140572	5912617
1715557800	0.0015527	4.0E-5	2.64	0.00151475	0.00155528	0.00150986	5523833
1715471400	0.00151294	-3.0E-5	-1.94	0.00154428	0.00157407	0.00151116	4471985
1715385000	0.00154254	5.5E-5	3.70	0.0014846	0.00164353	0.00147344	4134144
1715298600	0.00148707	6.0E-5	4.20	0.00142807	0.00188446	0.00140572	6351496
1715212200	0.00142695	-0.000143	-9.11	0.00156644	0.00159915	0.00142061	5037132
1715125800	0.00156945	-0.000118	-6.99	0.0016876	0.00169549	0.00141235	6119122
1715039400	0.00168774	-3.7E-5	-2.15	0.00155807	0.00181789	0.00154079	3253911
1714953000	0.00172459	-0.000613	-26.22	0.00233702	0.00265063	0.00169177	3778168
1714866600	0.00233765	0.00062972	36.87	0.00170591	0.0024339	0.00168604	5417005
1714780200	0.00170793	4.0E-6	0.23	0.00170394	0.00173477	0.00167541	6193058
1714693800	0.00170398	6.0E-6	0.35	0.00169635	0.00171712	0.00165118	5646861
1714607400	0.00169829	6.7E-5	4.11	0.00162608	0.00174289	0.00158623	5741896
1714521000	0.0016317	5.6E-5	3.55	0.00157217	0.00164267	0.00154421	5734765
1714434600	0.00157551	8.0E-6	0.51	0.00155807	0.00172305	0.00154079	7843683
1714348200	0.00156741	6.0E-6	0.38	0.00156171	0.00159235	0.00154505	6395345
1714261800	0.00156166	-3.0E-6	-0.19	0.00156581	0.00160718	0.00154399	6322156
1714175400	0.0015642	1.7E-5	1.10	0.00154605	0.00161198	0.00153953	6350423
1714089000	0.00154706	-8.3E-5	-5.09	0.00163258	0.00164879	0.00154471	3441560
1714002600	0.00163014	2.1E-5	1.30	0.00161119	0.00164094	0.00157179	3359599
1713916200	0.00160954	9.0E-6	0.56	0.00159988	0.00165551	0.00159337	3817019
1713829800	0.00160055	-5.0E-6	-0.31	0.00155807	0.0017442	0.00154079	3977021
1713743400	0.00160536	3.0E-5	1.90	0.00157484	0.00163403	0.00155229	5364199
1713657000	0.00157581	-2.0E-5	-1.25	0.00155807	0.00160408	0.00154079	6339104
1713570600	0.00159554	3.1E-5	1.98	0.00156143	0.00162233	0.00153163	6751303
1713484200	0.00156413	-0.000136	-8.00	0.00170399	0.00171245	0.00154829	4543239
1713397800	0.00170007	9.6E-5	5.98	0.00160316	0.00171628	0.00154342	4565485
1713311400	0.00160431	2.2E-5	1.39	0.0015794	0.00162463	0.00155218	5993483
1713225000	0.00158186	6.4E-5	4.22	0.00151099	0.00161072	0.00149237	5984472
1713138600	0.0015174	-0.000118	-7.22	0.00162433	0.00164475	0.00145957	4449368
1713052200	0.00163533	1.4E-5	0.86	0.00161424	0.00165025	0.00146365	2390886
1712965800	0.0016217	-9.7E-5	-5.64	0.00171683	0.00172727	0.00153442	1224208
1712879400	0.00171855	1.9E-5	1.12	0.00169727	0.00175244	0.00167674	2091829
1712793000	0.00169923	1.5E-5	0.89	0.00168261	0.001743	0.00161198	2182832
1712706600	0.00168442	-8.9E-5	-5.02	0.00177508	0.00193021	0.00160841	2127218
1712620200	0.00177321	-9.3E-5	-4.98	0.00182233	0.00188247	0.00176695	4973752
1712533800	0.00186581	5.0E-5	2.75	0.0018451	0.00186723	0.00182116	2997157
1712447400	0.00181578	-4.6E-5	-2.47	0.00185578	0.00187662	0.00181435	2937334
1712361000	0.0018622	3.2E-5	1.75	0.0018318	0.00192121	0.00182112	3868246
1712274600	0.00183025	5.0E-6	0.27	0.00181782	0.00186722	0.00177331	5357321
1712188200	0.00182499	-1.1E-5	-0.60	0.0018405	0.00185417	0.00179718	4696623
1712101800	0.00183552	-6.2E-5	-3.27	0.00189339	0.00189339	0.00177661	3020741
1712015400	0.00189797	7.7E-5	4.23	0.00182233	0.00252663	0.00180639	3511747
1711929000	0.00182125	-7.3E-5	-3.85	0.00189444	0.00190486	0.00177026	3202367
1711842600	0.0018943	3.1E-5	1.66	0.00186102	0.00195065	0.00179974	3980094
1711756200	0.00186336	0.0001169	6.69	0.00185233	0.0019686	0.00183653	5328324
1711669800	0.00174646	-0.00049	-21.91	0.00224011	0.00228553	0.00170562	4950642
1711583400	0.00223614	4.8E-5	2.19	0.00218826	0.0022567	0.00215919	4965808
1711497000	0.00218774	-0.00014	-6.01	0.00232867	0.00234908	0.00217027	5088962
1711410600	0.00232762	0.00021952	10.41	0.0021794	0.00243362	0.00206164	7703827
1711324200	0.0021081	-7.2E-5	-3.30	0.00220855	0.00223677	0.00207454	3783709
1711237800	0.00218034	0.00025631	13.32	0.00193084	0.00220914	0.00192508	4858454
1711151400	0.00192403	3.0E-6	0.16	0.00192273	0.00199068	0.0018775	5975829
1711065000	0.00192082	2.1E-5	1.11	0.00189383	0.00197798	0.00188549	8067591
1710978600	0.00189934	-0.000195	-9.31	0.00208521	0.00211713	0.00185455	5343356
1710892200	0.00209429	0.00015576	8.03	0.00193518	0.00209458	0.00184002	3864789
1710805800	0.00193853	1.3E-5	0.67	0.0021794	0.00260958	0.00185455	7236511
1710719400	0.00192595	-0.000186	-8.81	0.00205854	0.00207341	0.00188692	3947670
1710633000	0.002112	-0.00017	-7.45	0.00228555	0.00230442	0.00199752	4311140
1710546600	0.00228219	-0.000126	-5.23	0.0021794	0.00250612	0.00216121	6146747
1710460200	0.00240837	-0.000276	-10.28	0.00280163	0.0028423	0.00233368	4320152
1710373800	0.00268443	0.00014143	5.56	0.0025452	0.0028798	0.00253027	3459366
1710287400	0.002543	0.00010112	4.14	0.00240338	0.00254497	0.00235105	2889567
1710201000	0.00244188	0.00014954	6.52	0.0021794	0.00248086	0.00216121	7153142
1710114600	0.00229234	5.9E-5	2.64	0.00222921	0.00248776	0.0022097	3388910
1710028200	0.00223303	0.00016972	8.23	0.00206285	0.00223435	0.00202534	6920812
1709941800	0.00206331	-6.2E-5	-2.92	0.00213111	0.00217692	0.00205812	7614462