We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039880 | 1.1E-6 | -1.0E-8 | -0.90 | 1.12E-6 | 1.14E-6 | 1.09E-6 | 2539462 |
| 1714953480 | 1.11E-6 | -1.0E-8 | -0.89 | 1.12E-6 | 1.14E-6 | 1.08E-6 | 2805177 |
| 1714867080 | 1.12E-6 | 0 | 0.00 | 1.13E-6 | 1.13E-6 | 1.1E-6 | 2881385 |
| 1714780680 | 1.12E-6 | -4.0E-8 | -3.45 | 1.16E-6 | 1.16E-6 | 1.1E-6 | 814145 |
| 1714694280 | 1.16E-6 | 8.0E-8 | 7.41 | 1.07E-6 | 1.17E-6 | 1.07E-6 | 1853749 |
| 1714607880 | 1.08E-6 | -5.0E-8 | -4.42 | 1.13E-6 | 1.2E-6 | 1.08E-6 | 2476613 |
| 1714521480 | 1.13E-6 | -7.0E-8 | -5.83 | 1.18E-6 | 1.23E-6 | 1.12E-6 | 1517253 |
| 1714435080 | 1.2E-6 | 7.0E-8 | 6.19 | 1.13E-6 | 1.32E-6 | 1.13E-6 | 1273843 |
| 1714348680 | 1.13E-6 | -2.0E-8 | -1.74 | 1.13E-6 | 1.15E-6 | 1.11E-6 | 704273 |
| 1714262280 | 1.15E-6 | -9.0E-8 | -7.26 | 1.24E-6 | 1.25E-6 | 1.14E-6 | 1461804 |
| 1714175880 | 1.24E-6 | -8.0E-8 | -6.06 | 1.37E-6 | 1.4E-6 | 1.23E-6 | 1740008 |
| 1714089480 | 1.32E-6 | -2.0E-8 | -1.49 | 1.34E-6 | 1.5E-6 | 1.27E-6 | 670091 |
| 1714003080 | 1.34E-6 | 5.0E-8 | 3.88 | 1.3E-6 | 1.5E-6 | 1.22E-6 | 1218197 |
| 1713916680 | 1.29E-6 | -3.0E-8 | -2.27 | 1.38E-6 | 1.39E-6 | 1.27E-6 | 507542 |
| 1713830280 | 1.32E-6 | -2.0E-8 | -1.49 | 1.32E-6 | 1.34E-6 | 1.26E-6 | 1816660 |
| 1713743880 | 1.34E-6 | 7.0E-8 | 5.51 | 1.28E-6 | 1.34E-6 | 1.26E-6 | 2008060 |
| 1713657480 | 1.27E-6 | 0 | 0.00 | 1.28E-6 | 1.31E-6 | 1.26E-6 | 985928 |
| 1713571080 | 1.27E-6 | 1.4E-7 | 12.39 | 1.13E-6 | 1.29E-6 | 1.13E-6 | 1606860 |
| 1713484680 | 1.13E-6 | -2.0E-7 | -15.04 | 1.33E-6 | 1.37E-6 | 1.12E-6 | 1494219 |
| 1713398280 | 1.33E-6 | -1.0E-8 | -0.75 | 1.35E-6 | 1.4E-6 | 1.31E-6 | 1008682 |
| 1713311880 | 1.34E-6 | -3.0E-8 | -2.19 | 1.37E-6 | 1.41E-6 | 1.31E-6 | 1755949 |
| 1713225480 | 1.37E-6 | 3.0E-8 | 2.24 | 1.4E-6 | 1.65E-6 | 1.34E-6 | 811716 |
| 1713139080 | 1.34E-6 | 1.3E-7 | 10.74 | 1.32E-6 | 1.35E-6 | 1.07E-6 | 1590423 |
| 1713052680 | 1.21E-6 | -4.0E-7 | -24.84 | 1.61E-6 | 1.74E-6 | 1.15E-6 | 747000 |
| 1712966280 | 1.61E-6 | 6.0E-8 | 3.87 | 1.56E-6 | 1.68E-6 | 1.55E-6 | 1067769 |
| 1712879880 | 1.55E-6 | -1.7E-7 | -9.88 | 1.71E-6 | 1.73E-6 | 1.55E-6 | 672674 |
| 1712793480 | 1.72E-6 | 1.0E-8 | 0.58 | 1.69E-6 | 1.75E-6 | 1.66E-6 | 381452 |
| 1712707080 | 1.71E-6 | 1.0E-7 | 6.21 | 1.82E-6 | 1.83E-6 | 1.69E-6 | 654545 |
| 1712620680 | 1.61E-6 | 9.0E-8 | 5.92 | 1.51E-6 | 1.7E-6 | 1.51E-6 | 1014690 |
| 1712534280 | 1.52E-6 | -2.1E-7 | -12.14 | 1.73E-6 | 1.73E-6 | 1.51E-6 | 1025529 |
| 1712447880 | 1.73E-6 | 3.0E-8 | 1.76 | 1.7E-6 | 1.78E-6 | 1.69E-6 | 893651 |
| 1712361480 | 1.7E-6 | -7.0E-8 | -3.95 | 1.77E-6 | 1.78E-6 | 1.68E-6 | 748806 |
| 1712275080 | 1.77E-6 | 8.0E-8 | 4.73 | 1.82E-6 | 1.82E-6 | 1.68E-6 | 649232 |
| 1712188680 | 1.69E-6 | -6.0E-8 | -3.43 | 1.75E-6 | 1.81E-6 | 1.68E-6 | 1241918 |
| 1712102280 | 1.75E-6 | -4.0E-8 | -2.23 | 1.8E-6 | 1.86E-6 | 1.72E-6 | 971775 |
| 1712015880 | 1.79E-6 | 8.0E-8 | 4.68 | 1.75E-6 | 1.91E-6 | 1.68E-6 | 708206 |
| 1711929480 | 1.71E-6 | -1.2E-7 | -6.56 | 1.82E-6 | 1.84E-6 | 1.66E-6 | 834973 |
| 1711843080 | 1.83E-6 | -1.2E-7 | -6.15 | 1.94E-6 | 2.09E-6 | 1.81E-6 | 996400 |
| 1711756680 | 1.95E-6 | -9.0E-8 | -4.41 | 2.03E-6 | 2.1E-6 | 1.78E-6 | 991159 |
| 1711670280 | 2.04E-6 | 3.0E-8 | 1.49 | 1.97E-6 | 2.07E-6 | 1.92E-6 | 1607922 |
| 1711583880 | 2.01E-6 | 3.4E-7 | 20.36 | 1.68E-6 | 2.02E-6 | 1.53E-6 | 2357338 |
| 1711497480 | 1.67E-6 | -9.0E-8 | -5.11 | 1.75E-6 | 1.76E-6 | 1.62E-6 | 1590361 |
| 1711411080 | 1.76E-6 | 1.9E-7 | 12.10 | 1.58E-6 | 1.81E-6 | 1.52E-6 | 1589733 |
| 1711324680 | 1.57E-6 | -1.7E-7 | -9.77 | 1.76E-6 | 1.84E-6 | 1.56E-6 | 1989643 |
| 1711238280 | 1.74E-6 | -8.0E-8 | -4.40 | 1.8E-6 | 1.82E-6 | 1.64E-6 | 2001551 |
| 1711151880 | 1.82E-6 | 2.6E-7 | 16.67 | 1.56E-6 | 1.9E-6 | 1.55E-6 | 2026546 |
| 1711065480 | 1.56E-6 | 2.5E-7 | 19.08 | 1.31E-6 | 1.61E-6 | 1.13E-6 | 2515987 |
| 1710979080 | 1.31E-6 | -2.0E-7 | -13.25 | 1.53E-6 | 1.66E-6 | 1.28E-6 | 2265325 |
| 1710892680 | 1.51E-6 | 2.4E-7 | 18.90 | 1.29E-6 | 1.54E-6 | 1.17E-6 | 2292087 |
| 1710806280 | 1.27E-6 | 1.2E-7 | 10.43 | 1.14E-6 | 1.31E-6 | 1.13E-6 | 2252371 |
| 1710719880 | 1.15E-6 | 1.3E-7 | 12.75 | 1.05E-6 | 1.31E-6 | 1.01E-6 | 3398716 |
| 1710633480 | 1.02E-6 | 2.0E-8 | 2.00 | 1.0E-6 | 1.25E-6 | 9.9E-7 | 2383890 |
| 1710547080 | 1.0E-6 | 2.1E-7 | 26.58 | 8.1E-7 | 1.02E-6 | 7.9E-7 | 4880577 |
| 1710460680 | 7.9E-7 | -2.0E-8 | -2.47 | 8.0E-7 | 8.7E-7 | 7.8E-7 | 5189557 |
| 1710374280 | 8.1E-7 | 8.0E-8 | 10.96 | 7.4E-7 | 8.4E-7 | 7.4E-7 | 4982849 |
| 1710287880 | 7.3E-7 | -4.0E-8 | -5.19 | 7.7E-7 | 7.9E-7 | 7.3E-7 | 4950576 |
| 1710201480 | 7.7E-7 | -3.0E-8 | -3.75 | 8.1E-7 | 8.4E-7 | 7.4E-7 | 3840971 |
| 1710115080 | 8.0E-7 | 8.0E-8 | 11.11 | 7.2E-7 | 8.3E-7 | 6.9E-7 | 4842830 |
| 1710028680 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 6.8E-7 | 4180398 |
| 1709942280 | 7.2E-7 | 3.0E-8 | 4.35 | 6.9E-7 | 7.3E-7 | 6.8E-7 | 3268055 |
| 1709855880 | 6.9E-7 | -2.0E-8 | -2.82 | 7.1E-7 | 7.4E-7 | 6.6E-7 | 4498923 |
| 1709769480 | 7.1E-7 | -7.0E-8 | -8.97 | 7.8E-7 | 7.9E-7 | 6.9E-7 | 4390178 |
| 1709683080 | 7.8E-7 | 4.0E-8 | 5.41 | 7.4E-7 | 8.5E-7 | 7.3E-7 | 3868688 |
| 1709596680 | 7.4E-7 | -1.2E-7 | -13.95 | 8.6E-7 | 8.7E-7 | 7.4E-7 | 4374575 |
| 1709510280 | 8.6E-7 | -6.0E-8 | -6.52 | 9.1E-7 | 1.01E-6 | 8.5E-7 | 4473633 |
| 1709423880 | 9.2E-7 | 0 | 0.00 | 9.3E-7 | 9.5E-7 | 8.8E-7 | 3128667 |
| 1709337480 | 9.2E-7 | 4.0E-8 | 4.55 | 8.9E-7 | 1.0E-6 | 8.6E-7 | 4225232 |
| 1709251080 | 8.8E-7 | 3.0E-8 | 3.53 | 8.5E-7 | 9.2E-7 | 8.2E-7 | 3621028 |
| 1709164680 | 8.5E-7 | -4.0E-8 | -4.49 | 8.9E-7 | 9.0E-7 | 8.2E-7 | 4196876 |
| 1709078280 | 8.9E-7 | 3.0E-8 | 3.49 | 8.7E-7 | 9.2E-7 | 8.4E-7 | 4342278 |
| 1708991880 | 8.6E-7 | -3.0E-8 | -3.37 | 8.9E-7 | 9.0E-7 | 8.3E-7 | 4769070 |
| 1708905480 | 8.9E-7 | 0 | 0.00 | 8.8E-7 | 9.4E-7 | 8.5E-7 | 3231407 |
| 1708819080 | 8.9E-7 | -9.0E-8 | -9.18 | 9.9E-7 | 9.9E-7 | 8.8E-7 | 3279783 |
| 1708732680 | 9.8E-7 | 5.0E-8 | 5.38 | 9.2E-7 | 1.01E-6 | 9.1E-7 | 2407728 |
| 1708646280 | 9.3E-7 | 2.0E-8 | 2.20 | 9.1E-7 | 9.3E-7 | 8.7E-7 | 2683621 |
| 1708559880 | 9.1E-7 | -2.0E-8 | -2.15 | 9.3E-7 | 9.8E-7 | 8.6E-7 | 3574556 |
| 1708473480 | 9.3E-7 | -2.0E-8 | -2.11 | 9.5E-7 | 9.8E-7 | 9.3E-7 | 4408749 |
| 1708387080 | 9.5E-7 | -1.2E-7 | -11.21 | 1.07E-6 | 1.08E-6 | 9.3E-7 | 4023650 |
| 1708300680 | 1.07E-6 | -1.0E-8 | -0.93 | 1.09E-6 | 1.11E-6 | 1.05E-6 | 4262649 |
| 1708214280 | 1.08E-6 | -1.0E-8 | -0.92 | 1.08E-6 | 1.12E-6 | 1.07E-6 | 3398401 |
| 1708127880 | 1.09E-6 | 2.0E-8 | 1.87 | 1.06E-6 | 1.13E-6 | 1.05E-6 | 3780498 |
| 1708041480 | 1.07E-6 | -2.0E-8 | -1.83 | 1.09E-6 | 1.16E-6 | 1.04E-6 | 3082469 |
| 1707955080 | 1.09E-6 | -4.0E-8 | -3.54 | 1.13E-6 | 1.18E-6 | 1.08E-6 | 2371021 |
| 1707868680 | 1.13E-6 | -4.0E-8 | -3.42 | 1.15E-6 | 1.16E-6 | 1.09E-6 | 4229064 |
| 1707782280 | 1.17E-6 | -6.0E-8 | -4.88 | 1.24E-6 | 1.24E-6 | 1.16E-6 | 4838785 |
| 1707695880 | 1.23E-6 | 2.0E-8 | 1.65 | 1.22E-6 | 1.27E-6 | 1.19E-6 | 3609884 |
| 1707609480 | 1.21E-6 | 1.0E-8 | 0.83 | 1.2E-6 | 1.22E-6 | 1.19E-6 | 4680950 |
| 1707523080 | 1.2E-6 | 1.0E-8 | 0.84 | 1.19E-6 | 1.21E-6 | 1.19E-6 | 5309273 |
| 1707436680 | 1.19E-6 | 1.0E-8 | 0.85 | 1.19E-6 | 1.21E-6 | 1.18E-6 | 4729425 |
| 1707350280 | 1.18E-6 | -3.0E-8 | -2.48 | 1.22E-6 | 1.23E-6 | 1.18E-6 | 4782776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
