We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 1.19E-6 | -3.0E-8 | -2.46 | 1.21E-6 | 1.22E-6 | 1.18E-6 | 2709647 |
| 1715990280 | 1.22E-6 | 0 | 0.00 | 1.21E-6 | 1.22E-6 | 1.19E-6 | 2986623 |
| 1715903880 | 1.22E-6 | -2.0E-8 | -1.61 | 1.24E-6 | 1.25E-6 | 1.18E-6 | 2738082 |
| 1715817480 | 1.24E-6 | 2.0E-8 | 1.64 | 1.21E-6 | 1.25E-6 | 1.19E-6 | 2744871 |
| 1715731080 | 1.22E-6 | -3.0E-8 | -2.40 | 1.24E-6 | 1.25E-6 | 1.21E-6 | 2813597 |
| 1715644680 | 1.25E-6 | 1.0E-8 | 0.81 | 1.24E-6 | 1.26E-6 | 1.2E-6 | 2664127 |
| 1715558280 | 1.24E-6 | -4.0E-8 | -3.13 | 1.28E-6 | 1.28E-6 | 1.24E-6 | 2693064 |
| 1715471880 | 1.28E-6 | -1.0E-8 | -0.78 | 1.29E-6 | 1.31E-6 | 1.28E-6 | 2606968 |
| 1715385480 | 1.29E-6 | -3.0E-8 | -2.27 | 1.32E-6 | 1.35E-6 | 1.29E-6 | 2797994 |
| 1715299080 | 1.32E-6 | 3.0E-8 | 2.33 | 1.29E-6 | 1.32E-6 | 1.25E-6 | 2660200 |
| 1715212680 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.3E-6 | 1.25E-6 | 2744443 |
| 1715126280 | 1.29E-6 | -1.0E-8 | -0.77 | 1.31E-6 | 1.32E-6 | 1.28E-6 | 2658853 |
| 1715039880 | 1.3E-6 | 1.0E-8 | 0.78 | 1.29E-6 | 1.32E-6 | 1.28E-6 | 2400548 |
| 1714953480 | 1.29E-6 | 2.0E-8 | 1.57 | 1.27E-6 | 1.31E-6 | 1.25E-6 | 2576873 |
| 1714867080 | 1.27E-6 | -2.0E-8 | -1.55 | 1.29E-6 | 1.29E-6 | 1.26E-6 | 2565884 |
| 1714780680 | 1.29E-6 | 1.0E-8 | 0.78 | 1.28E-6 | 1.3E-6 | 1.26E-6 | 2571691 |
| 1714694280 | 1.28E-6 | 1.0E-8 | 0.79 | 1.27E-6 | 1.29E-6 | 1.26E-6 | 2858516 |
| 1714607880 | 1.27E-6 | 4.0E-8 | 3.25 | 1.23E-6 | 1.27E-6 | 1.22E-6 | 2701862 |
| 1714521480 | 1.23E-6 | -1.0E-8 | -0.81 | 1.23E-6 | 1.25E-6 | 1.19E-6 | 2720302 |
| 1714435080 | 1.24E-6 | 1.0E-8 | 0.81 | 1.23E-6 | 1.24E-6 | 1.21E-6 | 2642356 |
| 1714348680 | 1.23E-6 | -4.0E-8 | -3.15 | 1.27E-6 | 1.29E-6 | 1.23E-6 | 2443347 |
| 1714262280 | 1.27E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.29E-6 | 1.26E-6 | 2643266 |
| 1714175880 | 1.28E-6 | -4.0E-8 | -3.03 | 1.32E-6 | 1.33E-6 | 1.28E-6 | 2526889 |
| 1714089480 | 1.32E-6 | -1.0E-8 | -0.75 | 1.33E-6 | 1.34E-6 | 1.3E-6 | 2589096 |
| 1714003080 | 1.33E-6 | -4.0E-8 | -2.92 | 1.37E-6 | 1.41E-6 | 1.32E-6 | 2237212 |
| 1713916680 | 1.37E-6 | -2.0E-8 | -1.44 | 1.39E-6 | 1.4E-6 | 1.37E-6 | 2254121 |
| 1713830280 | 1.39E-6 | 1.0E-8 | 0.72 | 1.37E-6 | 1.4E-6 | 1.37E-6 | 2294434 |
| 1713743880 | 1.38E-6 | -1.0E-8 | -0.72 | 1.39E-6 | 1.4E-6 | 1.36E-6 | 2358914 |
| 1713657480 | 1.39E-6 | 8.0E-8 | 6.11 | 1.32E-6 | 1.4E-6 | 1.31E-6 | 2524002 |
| 1713571080 | 1.31E-6 | 2.0E-8 | 1.55 | 1.29E-6 | 1.34E-6 | 1.26E-6 | 2555361 |
| 1713484680 | 1.29E-6 | 2.0E-8 | 1.57 | 1.27E-6 | 1.3E-6 | 1.25E-6 | 2574071 |
| 1713398280 | 1.27E-6 | 0 | 0.00 | 1.26E-6 | 1.29E-6 | 1.23E-6 | 2635661 |
| 1713311880 | 1.27E-6 | 3.0E-8 | 2.42 | 1.25E-6 | 1.27E-6 | 1.23E-6 | 2747816 |
| 1713225480 | 1.24E-6 | -4.0E-8 | -3.13 | 1.27E-6 | 1.31E-6 | 1.22E-6 | 2619864 |
| 1713139080 | 1.28E-6 | 5.0E-8 | 4.07 | 1.22E-6 | 1.3E-6 | 1.19E-6 | 2859173 |
| 1713052680 | 1.23E-6 | -9.0E-8 | -6.82 | 1.32E-6 | 1.33E-6 | 1.11E-6 | 3196052 |
| 1712966280 | 1.32E-6 | -1.7E-7 | -11.41 | 1.49E-6 | 1.51E-6 | 1.24E-6 | 3433245 |
| 1712879880 | 1.49E-6 | -2.0E-8 | -1.32 | 1.51E-6 | 1.52E-6 | 1.48E-6 | 2011837 |
| 1712793480 | 1.51E-6 | -5.0E-8 | -3.21 | 1.56E-6 | 1.57E-6 | 1.5E-6 | 1872182 |
| 1712707080 | 1.56E-6 | -2.0E-8 | -1.27 | 1.58E-6 | 1.59E-6 | 1.56E-6 | 1662508 |
| 1712620680 | 1.58E-6 | 2.0E-8 | 1.28 | 1.55E-6 | 1.66E-6 | 1.52E-6 | 1799025 |
| 1712534280 | 1.56E-6 | -2.0E-8 | -1.27 | 1.58E-6 | 1.6E-6 | 1.56E-6 | 1839803 |
| 1712447880 | 1.58E-6 | 4.0E-8 | 2.60 | 1.54E-6 | 1.59E-6 | 1.54E-6 | 1952145 |
| 1712361480 | 1.54E-6 | -4.0E-8 | -2.53 | 1.59E-6 | 1.59E-6 | 1.52E-6 | 1953977 |
| 1712275080 | 1.58E-6 | 2.0E-8 | 1.28 | 1.55E-6 | 1.59E-6 | 1.54E-6 | 1929458 |
| 1712188680 | 1.56E-6 | -1.0E-8 | -0.64 | 1.56E-6 | 1.61E-6 | 1.52E-6 | 1925467 |
| 1712102280 | 1.57E-6 | -1.0E-8 | -0.63 | 1.57E-6 | 1.59E-6 | 1.52E-6 | 2020963 |
| 1712015880 | 1.58E-6 | -4.0E-8 | -2.47 | 1.62E-6 | 1.65E-6 | 1.56E-6 | 1928144 |
| 1711929480 | 1.62E-6 | -2.0E-8 | -1.22 | 1.64E-6 | 1.65E-6 | 1.6E-6 | 1845353 |
| 1711843080 | 1.64E-6 | -6.0E-8 | -3.53 | 1.7E-6 | 1.72E-6 | 1.63E-6 | 1737456 |
| 1711756680 | 1.7E-6 | -3.0E-8 | -1.73 | 1.73E-6 | 1.73E-6 | 1.67E-6 | 2046830 |
| 1711670280 | 1.73E-6 | 1.0E-8 | 0.58 | 1.72E-6 | 1.74E-6 | 1.67E-6 | 2551240 |
| 1711583880 | 1.72E-6 | -4.0E-8 | -2.27 | 1.76E-6 | 1.78E-6 | 1.7E-6 | 2451557 |
| 1711497480 | 1.76E-6 | 0 | 0.00 | 1.76E-6 | 1.81E-6 | 1.73E-6 | 2853485 |
| 1711411080 | 1.76E-6 | -3.0E-8 | -1.68 | 1.8E-6 | 1.85E-6 | 1.75E-6 | 2646958 |
| 1711324680 | 1.79E-6 | 0 | 0.00 | 1.8E-6 | 1.83E-6 | 1.77E-6 | 2755114 |
| 1711238280 | 1.79E-6 | 2.0E-8 | 1.13 | 1.78E-6 | 1.84E-6 | 1.76E-6 | 2569426 |
| 1711151880 | 1.77E-6 | 7.0E-8 | 4.12 | 1.7E-6 | 1.82E-6 | 1.69E-6 | 2116252 |
| 1711065480 | 1.7E-6 | 1.0E-8 | 0.59 | 1.69E-6 | 1.72E-6 | 1.67E-6 | 2767411 |
| 1710979080 | 1.69E-6 | -4.0E-8 | -2.31 | 1.75E-6 | 1.75E-6 | 1.62E-6 | 2994663 |
| 1710892680 | 1.73E-6 | 1.3E-7 | 8.13 | 1.59E-6 | 1.83E-6 | 1.48E-6 | 3632669 |
| 1710806280 | 1.6E-6 | -6.0E-8 | -3.61 | 1.66E-6 | 1.68E-6 | 1.58E-6 | 2738787 |
| 1710719880 | 1.66E-6 | 6.0E-8 | 3.75 | 1.62E-6 | 1.68E-6 | 1.57E-6 | 3047042 |
| 1710633480 | 1.6E-6 | -1.1E-7 | -6.43 | 1.7E-6 | 1.81E-6 | 1.55E-6 | 2904849 |
| 1710547080 | 1.71E-6 | -7.0E-8 | -3.93 | 1.78E-6 | 1.79E-6 | 1.63E-6 | 2604611 |
| 1710460680 | 1.78E-6 | -5.0E-8 | -2.73 | 1.81E-6 | 1.82E-6 | 1.72E-6 | 2535006 |
| 1710374280 | 1.83E-6 | 8.0E-8 | 4.57 | 1.75E-6 | 1.84E-6 | 1.74E-6 | 2797075 |
| 1710287880 | 1.75E-6 | 0 | 0.00 | 1.75E-6 | 1.76E-6 | 1.68E-6 | 2514697 |
| 1710201480 | 1.75E-6 | -9.0E-8 | -4.89 | 1.84E-6 | 1.86E-6 | 1.73E-6 | 2597385 |
| 1710115080 | 1.84E-6 | -1.2E-7 | -6.12 | 1.96E-6 | 2.0E-6 | 1.83E-6 | 2661187 |
| 1710028680 | 1.96E-6 | 2.6E-7 | 15.29 | 1.69E-6 | 2.19E-6 | 1.66E-6 | 3282927 |
| 1709942280 | 1.7E-6 | 1.0E-7 | 6.25 | 1.59E-6 | 1.82E-6 | 1.56E-6 | 4037492 |
| 1709855880 | 1.6E-6 | -1.0E-8 | -0.62 | 1.6E-6 | 1.69E-6 | 1.56E-6 | 2963003 |
| 1709769480 | 1.61E-6 | 1.0E-8 | 0.63 | 1.6E-6 | 1.65E-6 | 1.48E-6 | 2878676 |
| 1709683080 | 1.6E-6 | -2.4E-7 | -13.04 | 1.83E-6 | 1.83E-6 | 1.51E-6 | 2985713 |
| 1709596680 | 1.84E-6 | -2.3E-7 | -11.11 | 2.07E-6 | 2.1E-6 | 1.82E-6 | 2660840 |
| 1709510280 | 2.07E-6 | 2.4E-7 | 13.11 | 1.77E-6 | 2.41E-6 | 1.71E-6 | 3833722 |
| 1709423880 | 1.83E-6 | 5.1E-7 | 38.64 | 1.32E-6 | 1.83E-6 | 1.32E-6 | 3497828 |
| 1709337480 | 1.32E-6 | 4.0E-8 | 3.13 | 1.28E-6 | 1.33E-6 | 1.26E-6 | 3618321 |
| 1709251080 | 1.28E-6 | 4.0E-8 | 3.23 | 1.24E-6 | 1.31E-6 | 1.21E-6 | 3875548 |
| 1709164680 | 1.24E-6 | -5.0E-8 | -3.88 | 1.29E-6 | 1.33E-6 | 1.14E-6 | 5318410 |
| 1709078280 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.3E-6 | 1.25E-6 | 3800004 |
| 1708991880 | 1.29E-6 | 8.0E-8 | 6.61 | 1.22E-6 | 1.41E-6 | 1.2E-6 | 4124494 |
| 1708905480 | 1.21E-6 | -3.0E-8 | -2.42 | 1.24E-6 | 1.24E-6 | 1.21E-6 | 4077624 |
| 1708819080 | 1.24E-6 | -1.0E-8 | -0.80 | 1.25E-6 | 1.27E-6 | 1.22E-6 | 4396081 |
| 1708732680 | 1.25E-6 | 1.0E-8 | 0.81 | 1.24E-6 | 1.28E-6 | 1.22E-6 | 3528601 |
| 1708646280 | 1.24E-6 | 0 | 0.00 | 1.23E-6 | 1.33E-6 | 1.22E-6 | 3502219 |
| 1708559880 | 1.24E-6 | -4.0E-8 | -3.13 | 1.27E-6 | 1.28E-6 | 1.21E-6 | 3418636 |
| 1708473480 | 1.28E-6 | -8.0E-8 | -5.88 | 1.35E-6 | 1.35E-6 | 1.26E-6 | 4035255 |
| 1708387080 | 1.36E-6 | 3.0E-8 | 2.26 | 1.32E-6 | 1.36E-6 | 1.3E-6 | 4118881 |
| 1708300680 | 1.33E-6 | 0 | 0.00 | 1.32E-6 | 1.38E-6 | 1.32E-6 | 3865014 |
| 1708214280 | 1.33E-6 | -4.0E-8 | -2.92 | 1.37E-6 | 1.38E-6 | 1.31E-6 | 3851763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
